SOL/Hate Pool
The live SOL/Hate price today is $82.17, with a 24-hour trading volume of $68.97K. This pair has changed 0.60% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.17
- 24h Volume
- $68.97K
- 24h Buy Volume
- $34.51K
- 24h Sell Volume
- $34.46K
- Liquidity
- No data
- 24h Transactions
- 2472
- 24h Buys
- 996
- 24h Sells
- 1476
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.60%
Tokens in this pool
Wrapped SOL (SOL) World Hate (Hate)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 182192541 SOL for -1522117914082 Hate
- : -99564343 SOL for 829117777343 Hate
- : -350000000 SOL for 2963303892691 Hate
- : 180518496 SOL for -1538244441790 Hate
- : 244919587 SOL for -2054539844050 Hate
- : 887988021 SOL for -7149984150000 Hate
- : -800106000 SOL for 6420436997837 Hate
- : 17261901 SOL for -142498217791 Hate
- : -62832384 SOL for 519445248082 Hate
- : 243608546 SOL for -2001169178083 Hate
SOL / Hate
SOL/Hate Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Hate) | SOL | Hate | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:49 PM | Buy | $82.17 | 8.35M | 0.1822 | 1.52M | $14.97 | 4NpsU...nbxp2 |
Mar 8 09:49 PM | Sell | $82.17 | 8.33M | 0.0996 | 829.12K | $8.18 | 2UB3a...f1JM1 |
Mar 8 09:49 PM | Sell | $82.17 | 8.47M | 0.3500 | 2.96M | $28.76 | 46vbj...iyQEC |
Mar 8 09:49 PM | Buy | $82.17 | 8.52M | 0.1805 | 1.54M | $14.83 | 3CKiK...7YKv3 |
Mar 8 09:49 PM | Buy | $82.19 | 8.39M | 0.2449 | 2.05M | $20.13 | 2wPtg...QqFRs |
Mar 8 09:49 PM | Buy | $82.20 | 8.05M | 0.8880 | 7.15M | $72.99 | 2h6ex...jtLza |
Mar 8 09:49 PM | Sell | $82.20 | 8.02M | 0.8001 | 6.42M | $65.77 | 2h6ex...jtLza |
Mar 8 09:49 PM | Buy | $82.20 | 8.26M | 0.0173 | 142.50K | $1.42 | FiabU...WcKGr |
Mar 8 09:49 PM | Sell | $82.20 | 8.27M | 0.0628 | 519.45K | $5.16 | 2bveS...VFwmb |
Mar 8 09:48 PM | Buy | $82.24 | 8.21M | 0.2436 | 2.00M | $20.03 | 2kg4y...sRnHE |
Mar 8 09:48 PM | Buy | $82.24 | 8.11M | 0.1021 | 828.04K | $8.39 | aP6m5...oexmH |
Mar 8 09:48 PM | Buy | $82.24 | 8.03M | 0.1819 | 1.46M | $14.96 | AvRJv...euZNw |
Mar 8 09:48 PM | Buy | $82.24 | 7.95M | 0.0790 | 628.41K | $6.50 | 4E82C...StiXD |
Mar 8 09:48 PM | Buy | $82.23 | 7.90M | 0.1162 | 918.13K | $9.56 | 2XXmY...RrDWx |
Mar 8 09:48 PM | Sell | $82.23 | 7.87M | 0.031524 | 1.20K | $0.0125 | 5NDad...mQFdn |
Mar 8 09:48 PM | Buy | $82.23 | 7.78M | 0.3075 | 2.39M | $25.29 | 3XdFc...tZFcE |
Mar 8 09:48 PM | Buy | $82.23 | 7.69M | 0.0273 | 209.71K | $2.24 | YFXPf...Fgjvi |
Mar 8 09:48 PM | Buy | $82.23 | 7.66M | 0.0733 | 562.01K | $6.03 | 3pRnT...uUF25 |
Mar 8 09:48 PM | Buy | $82.23 | 7.64M | 0.0226 | 172.40K | $1.86 | 2AZeh...d1Kk6 |
Mar 8 09:48 PM | Sell | $82.22 | 7.63M | 0.027751 | 59.15K | $0.6372 | 1283Y...Dj3Bs |
