SOL/SPL Pool
The live SOL/SPL price today is $88.47, with a 24-hour trading volume of $20.82K. This pair has changed 0.65% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.47
- 24h Volume
- $20.82K
- 24h Buy Volume
- $10.64K
- 24h Sell Volume
- $10.18K
- Liquidity
- No data
- 24h Transactions
- 527
- 24h Buys
- 262
- 24h Sells
- 263
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.65%
- 24 Hours
- 0.65%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 6615149 SOL for -235987288897 SPL
- : 10425620 SOL for -371710271871 SPL
- : 1115068 SOL for -39740885527 SPL
- : 1736535 SOL for -61883972444 SPL
- : 5032689 SOL for -179306869123 SPL
- : 59438944 SOL for -2113183965679 SPL
- : 36605042 SOL for -1297244310925 SPL
- : 3115627 SOL for -110269140364 SPL
- : 29386760 SOL for -1038944618302 SPL
- : 51273925 SOL for -1807912101640 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:27 AM | Buy | $88.47 | 35.67M | 0.026616 | 235.99K | $0.5853 | 3m9Su...wo9jS |
Mar 15 04:26 AM | Buy | $88.02 | 35.65M | 0.0104 | 371.71K | $0.9176 | 3N2qV...HCd2A |
Mar 15 04:18 AM | Buy | $88.23 | 35.64M | 0.021116 | 39.74K | $0.0984 | 3F5Mb...m6Nfj |
Mar 15 04:10 AM | Buy | $88.16 | 35.64M | 0.021737 | 61.88K | $0.1531 | pX2SY...kYLkU |
Mar 15 03:50 AM | Buy | $87.80 | 35.63M | 0.025033 | 179.31K | $0.4419 | 3yxEy...t14gK |
Mar 15 03:45 AM | Buy | $87.73 | 35.55M | 0.0594 | 2.11M | $5.21 | SFpcT...4sg7t |
Mar 15 03:44 AM | Buy | $87.79 | 35.44M | 0.0366 | 1.30M | $3.21 | 2x9zU...EAHvv |
Mar 15 03:40 AM | Buy | $87.96 | 35.39M | 0.023116 | 110.27K | $0.2740 | 4wqu5...vetJe |
Mar 15 03:38 AM | Buy | $87.99 | 35.35M | 0.0294 | 1.04M | $2.59 | 4YwGb...jEBf4 |
Mar 15 03:38 AM | Buy | $87.99 | 35.26M | 0.0513 | 1.81M | $4.51 | 38QPa...KfGRq |
Mar 15 03:38 AM | Buy | $87.99 | 35.19M | 0.0108 | 379.22K | $0.9483 | 397VB...Y5Y4f |
Mar 15 03:38 AM | Buy | $88.01 | 35.06M | 0.1017 | 3.57M | $8.95 | 5ujdV...VzevC |
Mar 15 03:37 AM | Buy | $88.02 | 34.87M | 0.0606 | 2.11M | $5.34 | 36WG9...L5ayX |
Mar 15 03:37 AM | Buy | $88.00 | 34.29M | 0.4492 | 15.41M | $39.53 | 2wPoB...gbSYR |
Mar 15 03:37 AM | Buy | $88.00 | 33.57M | 0.2057 | 6.90M | $18.10 | 3MHSA...rRobe |
Mar 15 03:37 AM | Buy | $88.00 | 32.96M | 0.3694 | 12.17M | $32.51 | 3shAQ...zGb97 |
Mar 15 03:37 AM | Buy | $88.00 | 32.45M | 0.1132 | 3.68M | $9.97 | 2iq2o...xg2on |
Mar 15 03:37 AM | Buy | $88.00 | 31.75M | 0.5873 | 18.64M | $51.68 | 5YVvV...FawgM |
Mar 15 03:37 AM | Buy | $88.00 | 30.39M | 0.8214 | 24.96M | $72.28 | 3N9NX...yDguV |
Mar 15 03:37 AM | Buy | $88.00 | 29.05M | 0.6575 | 19.10M | $57.86 | 2GxSV...jJmj8 |
