SOL/SPL Pool
The live SOL/SPL price today is $95.19, with a 24-hour trading volume of $2.73. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $95.19
- 24h Volume
- $2.73
- 24h Buy Volume
- $2.73
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaRecent Transactions
- : 28649313 SOL for -1023706103731 SPL
- : 494778570 SOL for -17376405209558 SPL
- : 14905447 SOL for -514736041194 SPL
- : -29629629 SOL for 1023706103731 SPL
- : 494313010 SOL for -16822577320122 SPL
- : -15362399 SOL for 514736041194 SPL
- : -493827159 SOL for 16822577320122 SPL
- : -493827159 SOL for 17376405209558 SPL
- : -98271 SOL for 3514778819 SPL
- : 200000000 SOL for -7105960263018 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:21 AM | Buy | $95.19 | 35.73M | 0.0286 | 1.02M | $2.73 | 63dHj...MQVDo |
Mar 16 05:30 AM | Buy | $93.96 | 35.12M | 0.4948 | 17.38M | $46.49 | 2v57i...hDrTf |
Mar 16 01:05 AM | Buy | $91.79 | 34.53M | 0.0149 | 514.74K | $1.37 | 5e4P5...GcALv |
Mar 16 01:00 AM | Sell | $92.08 | 34.55M | 0.0296 | 1.02M | $2.73 | 38o9E...Tgd7W |
Mar 16 12:59 AM | Buy | $92.02 | 34.03M | 0.4943 | 16.82M | $45.48 | 4f9rp...ziBgw |
Mar 16 12:53 AM | Sell | $92.05 | 33.51M | 0.0154 | 514.74K | $1.41 | 3EYWK...rBwh8 |
Mar 16 12:53 AM | Sell | $92.07 | 34.07M | 0.4938 | 16.82M | $45.47 | dusPx...Bojid |
Mar 16 12:52 AM | Sell | $92.18 | 35.19M | 0.4938 | 17.38M | $45.52 | 5veSg...4kdeD |
Mar 16 12:52 AM | Sell | $92.18 | 35.77M | 0.049828 | 3.51K | $0.029060 | 2VKjy...upwWj |
Mar 16 12:50 AM | Buy | $92.11 | 35.53M | 0.2000 | 7.11M | $18.42 | 5qRWX...vxbrY |
Mar 16 12:50 AM | Buy | $92.12 | 35.06M | 0.2027 | 7.11M | $18.67 | 2yzog...L8d5j |
Mar 16 12:47 AM | Sell | $92.18 | 35.06M | 0.2027 | 7.11M | $18.68 | 49ZuB...18XJP |
Mar 16 12:47 AM | Sell | $92.18 | 35.53M | 0.2000 | 7.11M | $18.44 | 4vu9Q...QeHK1 |
Mar 16 12:47 AM | Buy | $92.18 | 33.19M | 2.32 | 77.16M | $214.27 | SBGbw...m8eq2 |
Mar 16 12:47 AM | Buy | $92.18 | 30.21M | 0.6385 | 19.29M | $58.86 | 3MvF5...FsjCo |
Mar 16 12:47 AM | Buy | $92.18 | 29.38M | 0.2792 | 8.20M | $25.73 | 2pGt8...bsFvP |
Mar 16 12:47 AM | Buy | $92.18 | 28.88M | 0.2839 | 8.20M | $26.17 | 31T61...X9i5u |
Mar 16 12:47 AM | Buy | $92.18 | 27.63M | 1.22 | 33.78M | $112.71 | 121SA...rHHPv |
Mar 16 12:47 AM | Buy | $92.18 | 25.53M | 1.53 | 39.10M | $141.17 | 54pK2...1njfT |
Mar 16 12:47 AM | Buy | $92.18 | 23.27M | 1.84 | 42.84M | $169.67 | 2FS9K...evvRF |
