SOL/SPL Pool
The live SOL/SPL price today is $88.56, with a 24-hour trading volume of $21.97K. This pair has changed 0.65% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.56
- 24h Volume
- $21.97K
- 24h Buy Volume
- $11.71K
- 24h Sell Volume
- $10.25K
- Liquidity
- No data
- 24h Transactions
- 563
- 24h Buys
- 267
- 24h Sells
- 296
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.65%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 41014773 SOL for -1464279878251 SPL
- : 40052857 SOL for -1426085501193 SPL
- : 755325 SOL for -26856939667 SPL
- : -40054868 SOL for 1426085501193 SPL
- : 62437929 SOL for -2221343959830 SPL
- : 115169864 SOL for -4073303443799 SPL
- : 97240702 SOL for -3415097807073 SPL
- : 96317000 SOL for -3361133942222 SPL
- : 424404592 SOL for -14560238119104 SPL
- : 313446192 SOL for -10498882655888 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:24 AM | Buy | $88.56 | 35.70M | 0.0410 | 1.46M | $3.63 | 63Cdy...Xp64E |
Mar 15 01:08 AM | Buy | $87.81 | 35.61M | 0.0401 | 1.43M | $3.52 | 34uhd...gyDbs |
Mar 15 12:58 AM | Buy | $87.77 | 35.56M | 0.037554 | 26.86K | $0.0663 | 3gMPB...SsQid |
Mar 15 12:56 AM | Sell | $87.71 | 35.60M | 0.0401 | 1.43M | $3.51 | tU6u2...krdQ3 |
Mar 15 12:52 AM | Buy | $87.75 | 35.58M | 0.0624 | 2.22M | $5.48 | WMWX3...HmLxe |
Mar 15 12:52 AM | Buy | $87.75 | 35.37M | 0.1152 | 4.07M | $10.11 | 545jL...5sFjx |
Mar 15 12:51 AM | Buy | $87.73 | 35.12M | 0.0972 | 3.42M | $8.53 | 5qc4i...ZNmd2 |
Mar 15 12:51 AM | Buy | $88.91 | 34.90M | 0.0963 | 3.36M | $8.56 | 2ouuw...t4mig |
Mar 15 12:51 AM | Buy | $87.76 | 34.31M | 0.4244 | 14.56M | $37.25 | 669D7...TmHHE |
Mar 15 12:50 AM | Buy | $87.76 | 33.50M | 0.3134 | 10.50M | $27.51 | 3mpfF...TuevH |
Mar 15 12:50 AM | Buy | $87.76 | 32.81M | 0.3262 | 10.70M | $28.62 | 39qp4...ADUpc |
Mar 15 12:49 AM | Buy | $87.75 | 32.44M | 0.0358 | 1.16M | $3.14 | 6213F...PNRrZ |
Mar 15 12:49 AM | Buy | $87.75 | 32.38M | 0.0241 | 780.94K | $2.12 | ydQRL...EiUq5 |
Mar 15 12:49 AM | Buy | $87.75 | 32.27M | 0.0820 | 2.65M | $7.20 | 4h3Nw...1XAdG |
Mar 15 12:49 AM | Buy | $87.76 | 32.18M | 0.022689 | 86.52K | $0.2360 | D7zeo...dTH59 |
Mar 15 12:49 AM | Buy | $87.76 | 32.16M | 0.0141 | 453.74K | $1.24 | fMN3H...NAzLR |
Mar 15 12:49 AM | Buy | $87.77 | 32.03M | 0.1180 | 3.78M | $10.36 | 2uKqg...zAekV |
Mar 15 12:49 AM | Buy | $87.77 | 31.78M | 0.1333 | 4.24M | $11.70 | 36LHW...GHJhj |
Mar 15 12:49 AM | Sell | $87.77 | 31.75M | 0.1076 | 3.42M | $9.44 | uQWfL...ZcCix |
Mar 15 12:49 AM | Buy | $87.79 | 31.79M | 0.0684 | 2.17M | $6.01 | 5Qnny...nWjSS |
