zad/SOL Pool
The live zad/SOL price today is $0.00, with a 24-hour trading volume of $0.4268. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $0.4268
- 24h Buy Volume
- $0.028512
- 24h Sell Volume
- $0.4182
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 1
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
zad (zad) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOR SOL/R.S UGOR SOL/COINOther Pools Trading zad (zad)
zad/SOL on PumpSwapzad/SOL on Meteora DAAM V2Recent Transactions
- : -3263572746 zad for 179976 SOL
- : -2 zad for 0 SOL
- : -1491161970 zad for 105676 SOL
- : -3697383612 zad for 319235 SOL
- : -2 zad for 0 SOL
- : -1300964108 zad for 176510 SOL
- : -502218003 zad for 75242 SOL
- : -411952912 zad for 66888 SOL
- : -1157866676 zad for 257168 SOL
- : -381881190 zad for 100069 SOL
zad / SOL
zad/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | zad | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 07:36 PM | Sell | $0.054779 | 0.075515 | 3.26K | 0.031800 | $0.0156 | 2tQ6q...bmj9G |
Mar 12 07:36 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 2tQ6q...bmj9G |
Mar 12 01:52 PM | Sell | $0.056153 | 0.077087 | 1.49K | 0.031057 | $0.029175 | 3Lz7f...9Ewrv |
Mar 12 09:39 AM | Sell | $0.057409 | 0.078635 | 3.70K | 0.033193 | $0.0274 | 2GAbL...reXX9 |
Mar 12 09:39 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 2GAbL...reXX9 |
Mar 12 08:44 AM | Sell | $0.041165 | 0.061357 | 1.30K | 0.031766 | $0.0151 | SK7sR...x9wEA |
Mar 12 07:26 AM | Sell | $0.041281 | 0.061499 | 502.22 | 0.047525 | $0.026432 | 4mNdd...ZXjRW |
Mar 12 07:26 AM | Sell | $0.041388 | 0.061624 | 411.95 | 0.046689 | $0.025717 | 5qZHV...YZKkv |
Mar 12 07:26 AM | Sell | $0.041898 | 0.062222 | 1.16K | 0.032572 | $0.0220 | 2PbVg...jbBtX |
Mar 12 07:26 AM | Sell | $0.042239 | 0.062621 | 381.88 | 0.031001 | $0.028548 | 33WbB...1wqjt |
Mar 12 07:13 AM | Sell | $0.043132 | 0.063679 | 2.53K | 0.039322 | $0.0794 | 5yQHb...uwo5H |
Mar 12 07:13 AM | Sell | $0.043418 | 0.064015 | 4.90K | 0.021966 | $0.1673 | 4GDEo...Mxmyt |
Mar 12 07:10 AM | Sell | $0.045399 | 0.066347 | 1.04K | 0.036580 | $0.0560 | HYfiG...d6PWv |
Mar 12 07:10 AM | Sell | $0.046604 | 0.067763 | 84.99 | 0.046597 | $0.025612 | 65tMb...iGaW3 |
Mar 12 07:08 AM | Buy | $0.033914 | 0.054598 | 21.75 | 0.031000 | $0.028512 | 5kWJ7...MRzf7 |
