Crunch-Cru/SOL Pool
The live Crunch-Cru/SOL price today is $0.0107245, with a 24-hour trading volume of $0.021421. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107245
- 24h Volume
- $0.021421
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.021421
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
カリカリ (Crunch-Cru) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading Crunch-Cru (カリカリ)
Crunch-Cru/SOL on Meteora DBCRecent Transactions
- : -19609320629851 Crunch-Cru for 16987 SOL
- : 11422114059843 Crunch-Cru for -10000 SOL
- : -643937547060309 Crunch-Cru for 1687821 SOL
- : -57487188708961 Crunch-Cru for 559081 SOL
- : 3402871759502 Crunch-Cru for -40000 SOL
- : -42319673590142 Crunch-Cru for 584327 SOL
- : 19609320629851 Crunch-Cru for -297000 SOL
- : 42319673590142 Crunch-Cru for -500000 SOL
- : -47034972580059 Crunch-Cru for 565634 SOL
- : -27979504478109 Crunch-Cru for 458499 SOL
Crunch-Cru / SOL
Crunch-Cru/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Crunch-Cru | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:40 AM | Sell | $0.0107245 | 0.0128663 | 19.61M | 0.041699 | $0.021421 | 2eRPa...cHBCN |
Mar 8 09:49 PM | Buy | $0.0107193 | 0.0128755 | 11.42M | 0.041000 | $0.038215 | 5f7X1...cTN9i |
Mar 8 09:49 PM | Sell | $0.092154 | 0.0112622 | 643.94M | 0.021688 | $0.1387 | 5Wgpo...4uEfD |
Mar 8 04:15 PM | Sell | $0.097969 | 0.0119726 | 57.49M | 0.035591 | $0.0458 | 2kHLS...WM3ei |
Mar 8 03:32 PM | Buy | $0.099646 | 0.0101176 | 3.40M | 0.044000 | $0.023283 | 2izGZ...tsEAq |
Mar 8 03:32 PM | Sell | $0.081133 | 0.0101381 | 42.32M | 0.035844 | $0.0479 | iop3k...j31Sj |
Mar 8 03:32 PM | Buy | $0.081243 | 0.0101515 | 19.61M | 0.032970 | $0.0244 | 3m9ts...mFeUB |
Mar 8 03:32 PM | Buy | $0.099696 | 0.0101182 | 42.32M | 0.035000 | $0.0410 | 2xsmY...xDPAw |
Mar 8 03:32 PM | Sell | $0.099870 | 0.0101203 | 47.03M | 0.035657 | $0.0464 | 49qNS...2r7nC |
Mar 8 03:32 PM | Sell | $0.081345 | 0.0101639 | 27.98M | 0.034585 | $0.0376 | JHu3c...NSanv |
Mar 8 03:32 PM | Sell | $0.081766 | 0.0102152 | 27.98M | 0.036020 | $0.0494 | 5RQuM...jqS3P |
Mar 8 03:32 PM | Buy | $0.082000 | 0.0102437 | 4.10M | 0.031000 | $0.028207 | 4Au2D...WcrV7 |
Mar 8 03:32 PM | Buy | $0.081933 | 0.0102355 | 2.12M | 0.045000 | $0.024104 | 43vnB...Dqsgq |
Mar 8 03:32 PM | Buy | $0.081467 | 0.0101788 | 55.96M | 0.021000 | $0.0821 | 3qNjf...nUvDo |
Mar 8 03:32 PM | Buy | $0.097852 | 0.0119568 | 104.52M | 0.021000 | $0.0821 | 4jGXt...dLptA |
Mar 8 03:32 PM | Buy | $0.091912 | 0.0112330 | 643.94M | 0.021500 | $0.1231 | 5G2DH...NooGA |
Mar 8 03:32 PM | Sell | $0.061997 | 0.082433 | 990.00M | 2.41 | $197.61 | 3EVcC...X1o6o |
Mar 8 03:32 PM | Sell | $0.035982 | 0.057289 | 11.17 | 0.048141 | $0.026681 | 4oVnY...hyTgD |
Mar 8 03:32 PM | Buy | $0.035956 | 0.057258 | 20.90K | 0.1517 | $12.45 | 3JxRK...UXjmm |
Mar 8 03:32 PM | Sell | $0.035906 | 0.057197 | 1.17 | 0.058451 | $0.036936 | 368K5...MLqha |
