SOL/SPL Pool
The live SOL/SPL price today is $86.27, with a 24-hour trading volume of $3.91K. This pair has changed -0.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.27
- 24h Volume
- $3.91K
- 24h Buy Volume
- $2.22K
- 24h Sell Volume
- $1.69K
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 29
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.27%
- 24 Hours
- -0.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 9736728 SOL for -347915877739 SPL
- : 200257701 SOL for -7105947343911 SPL
- : 202947470 SOL for -7105947343911 SPL
- : -10000001 SOL for 347915877739 SPL
- : -9777777 SOL for 340405685767 SPL
- : -202684562 SOL for 7105947343911 SPL
- : -200000000 SOL for 7105947343911 SPL
- : 341698565 SOL for -12083763054637 SPL
- : 522448954 SOL for -17958492951984 SPL
- : 706486210 SOL for -23339218997902 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:37 PM | Buy | $86.27 | 35.73M | 0.029737 | 347.92K | $0.8400 | 4w8mX...xAR2H |
Mar 12 03:32 PM | Buy | $86.42 | 35.48M | 0.2003 | 7.11M | $17.31 | 41miu...9FcHt |
Mar 12 03:32 PM | Buy | $86.50 | 35.01M | 0.2029 | 7.11M | $17.55 | 4Y3uK...YhUcx |
Mar 12 03:29 PM | Sell | $86.51 | 34.79M | 0.0100 | 347.92K | $0.8651 | 4Depn...c1vcK |
Mar 12 03:29 PM | Sell | $86.51 | 34.81M | 0.029778 | 340.41K | $0.8459 | 3q8R4...oYZpc |
Mar 12 03:29 PM | Sell | $86.48 | 35.06M | 0.2027 | 7.11M | $17.53 | 5hA8D...zm5fC |
Mar 12 03:29 PM | Sell | $86.48 | 35.53M | 0.2000 | 7.11M | $17.30 | 2oK5y...h6Zvy |
Mar 12 03:29 PM | Buy | $86.48 | 35.36M | 0.3417 | 12.08M | $29.55 | 3AGvm...WatT6 |
Mar 12 03:29 PM | Buy | $86.48 | 34.37M | 0.5224 | 17.96M | $45.18 | 2RfZF...9FuMd |
Mar 12 03:29 PM | Buy | $86.48 | 33.04M | 0.7065 | 23.34M | $61.09 | 4RQNT...KofT4 |
Mar 12 03:29 PM | Buy | $86.48 | 32.16M | 0.1380 | 4.44M | $11.93 | 2RNXM...Urc18 |
Mar 12 03:28 PM | Buy | $86.48 | 31.86M | 0.1557 | 4.96M | $13.47 | syC4r...AXAUX |
Mar 12 03:28 PM | Buy | $86.48 | 30.74M | 0.9979 | 30.68M | $86.30 | 2J5Dg...dSePC |
Mar 12 03:28 PM | Buy | $86.48 | 28.75M | 1.21 | 34.71M | $104.40 | 2U578...Zz6EQ |
Mar 12 03:28 PM | Buy | $86.48 | 26.81M | 1.17 | 31.43M | $101.38 | 43CfG...gQfQq |
Mar 12 03:28 PM | Buy | $86.48 | 25.00M | 1.29 | 32.21M | $111.39 | 3SD7H...9ArGR |
Mar 12 03:28 PM | Buy | $86.48 | 23.35M | 1.22 | 28.39M | $105.16 | 4pqPM...RqS8u |
Mar 12 03:28 PM | Buy | $86.48 | 21.90M | 1.20 | 26.28M | $103.79 | 2hhFN...ypXZY |
Mar 12 03:28 PM | Buy | $86.48 | 20.45M | 1.47 | 30.07M | $127.15 | 2Xu7o...MaSsa |
Mar 12 03:28 PM | Buy | $86.48 | 18.86M | 1.81 | 34.21M | $156.86 | RCXp9...ysHCT |
