SOL/龙虾 Pool
The live SOL/龙虾 price today is $83.31, with a 24-hour trading volume of $4.61M. This pair has changed 0.48% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.31
- 24h Volume
- $4.61M
- 24h Buy Volume
- $2.29M
- 24h Sell Volume
- $2.32M
- Liquidity
- No data
- 24h Transactions
- 13141
- 24h Buys
- 5083
- 24h Sells
- 8058
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.48%
Tokens in this pool
Wrapped SOL (SOL) 龙虾 (龙虾)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 3920000000 SOL for -3039415149956 龙虾
- : -3580000000 SOL for 2759180175696 龙虾
- : 3690000000 SOL for -2859161235065 龙虾
- : -3340000000 SOL for 2572444841797 龙虾
- : -1000000 SOL for 773886792 龙虾
- : -1000000 SOL for 773889011 龙虾
- : 3350000000 SOL for -2594327019837 龙虾
- : -3440000000 SOL for 2649719366462 龙虾
- : 3050000000 SOL for -2363566360335 龙虾
- : -3810000000 SOL for 2939489275804 龙虾
SOL / 龙虾
SOL/龙虾 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (龙虾) | SOL | 龙虾 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:21 AM | Buy | $83.31 | 775.36K | 3.92 | 3.04M | $326.57 | 3gMMz...kkNJo |
Mar 9 08:21 AM | Sell | $83.31 | 770.72K | 3.58 | 2.76M | $298.25 | 3gMMz...kkNJo |
Mar 9 08:21 AM | Buy | $83.31 | 774.84K | 3.69 | 2.86M | $307.41 | 54n6L...WCRiG |
Mar 9 08:21 AM | Sell | $83.31 | 770.19K | 3.34 | 2.57M | $278.25 | 54n6L...WCRiG |
Mar 9 08:21 AM | Sell | $83.31 | 773.89K | 0.021000 | 773.89 | $0.0833 | 3HuCs...oyZP7 |
Mar 9 08:21 AM | Sell | $83.31 | 773.89K | 0.021000 | 773.89 | $0.0833 | 5by4F...ZZTjc |
Mar 9 08:21 AM | Buy | $83.31 | 774.43K | 3.35 | 2.59M | $279.09 | 4P6gK...aG5oV |
Mar 9 08:21 AM | Sell | $83.31 | 770.27K | 3.44 | 2.65M | $286.58 | 4P6gK...aG5oV |
Mar 9 08:21 AM | Buy | $83.31 | 774.94K | 3.05 | 2.36M | $254.09 | 3UZgr...hpTu4 |
Mar 9 08:21 AM | Sell | $83.31 | 771.52K | 3.81 | 2.94M | $317.41 | 3UZgr...hpTu4 |
Mar 9 08:21 AM | Buy | $83.31 | 775.83K | 3.75 | 2.91M | $312.41 | SXFfK...PxMEJ |
Mar 9 08:21 AM | Sell | $83.31 | 771.19K | 3.41 | 2.63M | $284.08 | SXFfK...PxMEJ |
Mar 9 08:21 AM | Buy | $83.31 | 775.66K | 3.21 | 2.49M | $267.42 | qvXLx...ubtry |
Mar 9 08:21 AM | Sell | $83.31 | 771.92K | 3.69 | 2.85M | $307.41 | qvXLx...ubtry |
Mar 9 08:21 AM | Sell | $83.31 | 776.02K | 0.021000 | 776.02 | $0.0833 | 5eJ4G...XwiHo |
Mar 9 08:21 AM | Sell | $83.31 | 776.02K | 0.021000 | 776.02 | $0.0833 | 4iy6Z...xVkwk |
Mar 9 08:21 AM | Sell | $83.31 | 776.02K | 0.021000 | 776.02 | $0.0833 | 2QYNy...fZ2QA |
Mar 9 08:21 AM | Buy | $83.31 | 776.28K | 3.60 | 2.79M | $299.91 | 2hBiS...D8Ppp |
Mar 9 08:21 AM | Sell | $83.31 | 772.06K | 3.65 | 2.82M | $304.08 | 2hBiS...D8Ppp |
Mar 9 08:21 AM | Buy | $83.31 | 776.81K | 3.20 | 2.49M | $266.59 | 41n9t...wYAbT |
