SOL/SPL Pool
The live SOL/SPL price today is $87.98, with a 24-hour trading volume of $24.10K. This pair has changed 0.99% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.98
- 24h Volume
- $24.10K
- 24h Buy Volume
- $12.94K
- 24h Sell Volume
- $11.16K
- Liquidity
- No data
- 24h Transactions
- 587
- 24h Buys
- 301
- 24h Sells
- 286
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.99%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 9892148 SOL for -353522111116 SPL
- : 66180526 SOL for -2359155500000 SPL
- : -33604757 SOL for 1196619395974 SPL
- : 39865 SOL for -1421153896 SPL
- : 50945931 SOL for -1813064991039 SPL
- : 66325196 SOL for -2351206918596 SPL
- : 376128676 SOL for -13140487030522 SPL
- : 37894816 SOL for -1305975209331 SPL
- : 677937688 SOL for -22828842276816 SPL
- : 438749696 SOL for -14253944418115 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:22 AM | Buy | $87.98 | 35.74M | 0.029893 | 353.52K | $0.8703 | 63Drp...zApKg |
Mar 14 06:18 PM | Buy | $86.86 | 35.65M | 0.0662 | 2.36M | $5.75 | 2nRPM...HZZJp |
Mar 14 06:18 PM | Sell | $86.86 | 35.61M | 0.0336 | 1.20M | $2.92 | 2Qw2w...oPHYv |
Mar 14 05:57 PM | Buy | $86.94 | 35.65M | 0.043987 | 1.42K | $0.023466 | 5uWiF...AWesA |
Mar 14 05:19 PM | Buy | $87.00 | 35.59M | 0.0509 | 1.81M | $4.43 | 5FHNH...9ExZZ |
Mar 14 05:08 PM | Buy | $87.00 | 35.45M | 0.0663 | 2.35M | $5.77 | 4ygGq...jNN7K |
Mar 14 05:03 PM | Buy | $87.06 | 34.94M | 0.3761 | 13.14M | $32.75 | 3CYpJ...zHtjA |
Mar 14 05:03 PM | Buy | $87.06 | 34.46M | 0.0379 | 1.31M | $3.30 | gQVDP...ncmWd |
Mar 14 05:01 PM | Buy | $87.05 | 33.67M | 0.6779 | 22.83M | $59.01 | 5ojVN...vJqRW |
Mar 14 05:01 PM | Buy | $87.06 | 32.49M | 0.4387 | 14.25M | $38.20 | 5QWSR...eaBrM |
Mar 14 05:00 PM | Buy | $87.07 | 32.00M | 0.0403 | 1.29M | $3.51 | 48moS...8wYVt |
Mar 14 05:00 PM | Buy | $87.07 | 31.81M | 0.1450 | 4.61M | $12.63 | 31g9C...Ereb3 |
Mar 14 04:59 PM | Buy | $87.07 | 31.14M | 0.5413 | 16.85M | $47.13 | 5KS18...Bi63Q |
Mar 14 04:58 PM | Buy | $87.09 | 30.58M | 0.0424 | 1.30M | $3.69 | 4PFFB...ZVeDW |
Mar 14 04:57 PM | Buy | $87.10 | 30.49M | 0.0504 | 1.54M | $4.39 | 47G2b...ZMLcD |
Mar 14 04:57 PM | Buy | $87.10 | 30.44M | 0.039878 | 30.07K | $0.0860 | 4FRcz...Rhq5T |
Mar 14 04:57 PM | Buy | $87.11 | 30.26M | 0.2007 | 6.07M | $17.48 | 3G7X2...pv2oS |
Mar 14 04:56 PM | Sell | $87.11 | 30.07M | 0.021001 | 30.07K | $0.0871 | 5MUgH...CBYB2 |
Mar 14 04:56 PM | Sell | $87.11 | 30.30M | 0.2469 | 7.48M | $21.51 | 5qjod...ynDmP |
Mar 14 04:56 PM | Buy | $87.11 | 30.34M | 0.2001 | 6.07M | $17.43 | 3urjL...Kxy3N |
