SOL/SPL Pool
The live SOL/SPL price today is $85.03, with a 24-hour trading volume of $5.64K. This pair has changed -0.06% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.03
- 24h Volume
- $5.64K
- 24h Buy Volume
- $1.69
- 24h Sell Volume
- $5.64K
- Liquidity
- No data
- 24h Transactions
- 414
- 24h Buys
- 4
- 24h Sells
- 410
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 10695 SOL for -105422 SPL
- : 989260 SOL for -86253 SPL
- : -1000000 SOL for 191675 SPL
- : -113395127 SOL for 2471295257 SPL
- : -181321520 SOL for 3959370882 SPL
- : -341853049 SOL for 7490682796 SPL
- : -279902580 SOL for 6158576063 SPL
- : -198668732 SOL for 4385148524 SPL
- : -254435067 SOL for 5633028509 SPL
- : -339380596 SOL for 7543487059 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:22 PM | Buy | $85.03 | 9.86K | 0.041070 | 0.1054 | $0.039094 | 4r4oU...QRoEh |
Mar 9 01:38 PM | Buy | $84.69 | 87.19 | 0.039893 | 0.0863 | $0.0838 | 5e3k4...Cbzkf |
Mar 9 01:38 PM | Sell | $84.69 | 191.68 | 0.021000 | 0.1917 | $0.0847 | 2p9FD...am8pp |
Mar 9 01:38 PM | Sell | $84.74 | 21.79K | 0.1134 | 2.47K | $9.61 | 62MT5...THTWE |
Mar 9 01:38 PM | Sell | $84.74 | 21.84K | 0.1813 | 3.96K | $15.37 | 2vK1T...GjnyA |
Mar 9 01:38 PM | Sell | $84.74 | 21.91K | 0.3419 | 7.49K | $28.97 | 5kaJo...v8d3N |
Mar 9 01:38 PM | Sell | $84.74 | 22.00K | 0.2799 | 6.16K | $23.72 | 3Z7DM...L1JJa |
Mar 9 01:38 PM | Sell | $84.74 | 22.07K | 0.1987 | 4.39K | $16.84 | 2Ej1Q...hhuwM |
Mar 9 01:38 PM | Sell | $84.74 | 22.14K | 0.2544 | 5.63K | $21.56 | ADMC6...rBkes |
Mar 9 01:38 PM | Sell | $84.72 | 22.23K | 0.3394 | 7.54K | $28.75 | 45nmi...MxNyD |
Mar 9 01:38 PM | Sell | $84.72 | 22.33K | 0.3493 | 7.80K | $29.59 | 2Un4L...5ygSA |
Mar 9 01:38 PM | Sell | $84.72 | 22.41K | 0.1550 | 3.47K | $13.13 | 2j5sj...8tEMd |
Mar 9 01:38 PM | Sell | $84.72 | 22.46K | 0.2132 | 4.79K | $18.06 | 2RN5A...DTGdR |
Mar 9 01:38 PM | Sell | $84.73 | 22.54K | 0.3032 | 6.83K | $25.69 | DCumc...F7xYJ |
Mar 9 01:38 PM | Sell | $84.73 | 22.61K | 0.1897 | 4.29K | $16.07 | 2Ybgq...jZW3e |
Mar 9 01:38 PM | Sell | $84.73 | 22.67K | 0.1896 | 4.30K | $16.06 | 3GjEg...dbbHj |
Mar 9 01:38 PM | Sell | $84.73 | 22.71K | 0.0581 | 1.32K | $4.92 | 2Z3yt...8BGaQ |
Mar 9 01:38 PM | Sell | $84.77 | 22.75K | 0.1743 | 3.96K | $14.77 | 4hFF1...qrHw2 |
Mar 9 01:38 PM | Sell | $84.77 | 22.81K | 0.2734 | 6.24K | $23.18 | 5RL5w...BaYFx |
Mar 9 01:38 PM | Sell | $84.77 | 22.90K | 0.2812 | 6.44K | $23.84 | 5jMKh...7dEtZ |
