SOL/SPL Pool
The live SOL/SPL price today is $89.43, with a 24-hour trading volume of $24.64K. This pair has changed 1.88% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.43
- 24h Volume
- $24.64K
- 24h Buy Volume
- $12.68K
- 24h Sell Volume
- $11.97K
- Liquidity
- No data
- 24h Transactions
- 655
- 24h Buys
- 296
- 24h Sells
- 359
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.53%
- 24 Hours
- 1.88%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 102492703 SOL for -3652248076073 SPL
- : 2351607 SOL for -83505915576 SPL
- : 28993782 SOL for -1028502526865 SPL
- : 34960974 SOL for -1237549349226 SPL
- : 3843045 SOL for -135861301052 SPL
- : 1521194112 SOL for -51190709538814 SPL
- : 40329505 SOL for -1290383648320 SPL
- : 19086179 SOL for -609539231708 SPL
- : 341290088 SOL for -10777125478331 SPL
- : 29587727 SOL for -923524483739 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:51 AM | Buy | $89.43 | 35.63M | 0.1025 | 3.65M | $9.17 | 51Sxj...LZoBX |
Mar 15 04:04 AM | Buy | $88.08 | 35.51M | 0.022352 | 83.51K | $0.2071 | 4bwZx...iGbL3 |
Mar 15 01:33 AM | Buy | $87.74 | 35.47M | 0.0290 | 1.03M | $2.54 | 2oiSt...YjFgR |
Mar 15 01:28 AM | Buy | $87.85 | 35.40M | 0.0350 | 1.24M | $3.07 | 679Vk...ahytb |
Mar 15 01:27 AM | Buy | $87.86 | 35.35M | 0.023844 | 135.86K | $0.3376 | 5nACQ...zZpXr |
Mar 15 01:25 AM | Buy | $87.85 | 33.65M | 1.52 | 51.19M | $133.63 | 5voRS...32fmM |
Mar 15 01:25 AM | Buy | $87.83 | 32.00M | 0.0403 | 1.29M | $3.54 | 5gQRo...Xkzav |
Mar 15 01:25 AM | Buy | $87.83 | 31.94M | 0.0191 | 609.54K | $1.68 | 5TeZd...TwMc1 |
Mar 15 01:24 AM | Buy | $87.78 | 31.58M | 0.3413 | 10.78M | $29.96 | 4z9dh...GcnG5 |
Mar 15 01:24 AM | Buy | $87.74 | 31.21M | 0.0296 | 923.52K | $2.60 | 2CJmr...VFZkL |
Mar 15 01:24 AM | Buy | $87.75 | 31.02M | 0.1696 | 5.26M | $14.89 | h4Htm...94h4W |
Mar 15 01:24 AM | Sell | $87.75 | 30.97M | 0.1179 | 3.65M | $10.35 | txvoA...TqyWF |
Mar 15 01:24 AM | Buy | $87.75 | 30.30M | 0.8275 | 25.08M | $72.61 | 661ry...VdL49 |
Mar 15 01:24 AM | Buy | $87.75 | 29.10M | 0.5101 | 14.84M | $44.76 | 4LuFA...HpsTB |
Mar 15 01:24 AM | Buy | $87.75 | 28.63M | 0.0262 | 749.53K | $2.30 | 5aFjq...4AzzX |
Mar 15 01:23 AM | Buy | $87.71 | 28.55M | 0.0677 | 1.93M | $5.94 | 81yZS...iczq4 |
Mar 15 01:23 AM | Buy | $87.71 | 28.38M | 0.1290 | 3.66M | $11.31 | 2hoHt...EZ2uj |
Mar 15 01:23 AM | Buy | $87.71 | 27.75M | 0.6426 | 17.83M | $56.37 | 3rNxT...p2Vut |
Mar 15 01:23 AM | Buy | $87.71 | 26.48M | 0.9702 | 25.69M | $85.10 | 41qYJ...UnuKK |
Mar 15 01:23 AM | Buy | $87.71 | 25.72M | 0.0514 | 1.32M | $4.51 | 42dav...gsFuc |
