TROLLSK/SOL Pool
The live TROLLSK/SOL price today is $0.092125, with a 24-hour trading volume of $1.73K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092125
- 24h Volume
- $1.73K
- 24h Buy Volume
- $587.29
- 24h Sell Volume
- $1.14K
- Liquidity
- No data
- 24h Transactions
- 128
- 24h Buys
- 93
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
The Elon Insider (TROLLSK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/USDCSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILRecent Transactions
- : -37163078601813 TROLLSK for 91764 SOL
- : 3711907406717 TROLLSK for -10000 SOL
- : -162034371295845 TROLLSK for 757331 SOL
- : 4977777679041 TROLLSK for -40000 SOL
- : 1280805376845 TROLLSK for -10000 SOL
- : -37163078601812 TROLLSK for 346191 SOL
- : -20026720047801 TROLLSK for 251817 SOL
- : 2878157527550 TROLLSK for -40000 SOL
- : -2601869226936 TROLLSK for 36025 SOL
- : 3626105653343 TROLLSK for -50000 SOL
TROLLSK / SOL
TROLLSK/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TROLLSK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:29 AM | Sell | $0.092125 | 0.0112470 | 37.16M | 0.049177 | $0.027894 | S7gvP...An1oZ |
Mar 10 10:50 PM | Buy | $0.092304 | 0.0112695 | 3.71M | 0.041000 | $0.038552 | 4ugt2...7X4gV |
Mar 10 10:50 PM | Sell | $0.093997 | 0.0114674 | 162.03M | 0.037574 | $0.0648 | 25MCu...1mVYK |
Mar 10 06:52 PM | Buy | $0.096933 | 0.0118036 | 4.98M | 0.044000 | $0.023451 | 2QWVZ...s6mjh |
Mar 10 06:52 PM | Buy | $0.096736 | 0.0117808 | 1.28M | 0.041000 | $0.038627 | 2omNR...qVoRf |
Mar 10 06:52 PM | Sell | $0.098037 | 0.0119316 | 37.16M | 0.033462 | $0.0299 | 3GfiC...22pzd |
Mar 10 06:52 PM | Sell | $0.081085 | 0.0101258 | 20.03M | 0.032519 | $0.0217 | 3DNhq...TWnSf |
Mar 10 06:51 PM | Buy | $0.081202 | 0.0101390 | 2.88M | 0.044000 | $0.023460 | 3eyFi...cBzD9 |
Mar 10 06:51 PM | Sell | $0.081198 | 0.0101385 | 2.60M | 0.043603 | $0.023116 | 4ZFmf...qRTP6 |
Mar 10 06:51 PM | Buy | $0.081193 | 0.0101379 | 3.63M | 0.045000 | $0.024325 | Ff6PU...W5eDt |
Mar 10 06:51 PM | Buy | $0.081115 | 0.0101290 | 7.76M | 0.031000 | $0.028649 | 2x7um...vqwjX |
Mar 10 06:51 PM | Sell | $0.081317 | 0.0101523 | 33.70M | 0.035132 | $0.0444 | 3hXsy...GE8jj |
Mar 10 06:51 PM | Sell | $0.083080 | 0.0103562 | 66.57M | 0.022371 | $0.2050 | 5xQNB...uBHij |
Mar 10 06:51 PM | Sell | $0.071044 | 0.091207 | 33.14M | 0.023998 | $0.3457 | 3dpV8...UTCNt |
Mar 10 06:51 PM | Sell | $0.071841 | 0.092128 | 333.69 | 0.077100 | $0.056141 | dcwCW...9HCre |
Mar 10 06:51 PM | Sell | $0.071841 | 0.092128 | 333.69 | 0.077100 | $0.056141 | 3iEhz...5PEv8 |
Mar 10 06:51 PM | Sell | $0.071841 | 0.092128 | 333.69 | 0.077100 | $0.056141 | 4hrNS...4Co8F |
Mar 10 06:51 PM | Sell | $0.071841 | 0.092128 | 333.69 | 0.077100 | $0.056141 | 2jHL5...NjgKH |
Mar 10 06:51 PM | Sell | $0.071841 | 0.092128 | 333.69 | 0.077100 | $0.056141 | AQDt4...mACKW |
Mar 10 06:51 PM | Sell | $0.071841 | 0.092128 | 333.69 | 0.077100 | $0.056141 | 3hA9F...JZfgb |