BallDog/SOL Pool
The live BallDog/SOL price today is $0.051656, with a 24-hour trading volume of $38.45K. This pair has changed -96.79% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051656
- 24h Volume
- $38.45K
- 24h Buy Volume
- $3.00K
- 24h Sell Volume
- $35.45K
- Liquidity
- No data
- 24h Transactions
- 669
- 24h Buys
- 99
- 24h Sells
- 570
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -96.79%
Tokens in this pool
BallDog (BallDog) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -178265676192 BallDog for 3447624 SOL
- : -327525333023 BallDog for 6337634 SOL
- : -1703901742008 BallDog for 33040901 SOL
- : -19418371120270 BallDog for 385068957 SOL
- : -2483707966322 BallDog for 49375023 SOL
- : 2483707966322 BallDog for -50010002 SOL
- : -41053172671667 BallDog for 851012309 SOL
- : -18024543242662 BallDog for 370609989 SOL
- : -21219950575 BallDog for 444897 SOL
- : -12825153050854 BallDog for 272712698 SOL
BallDog / SOL
BallDog/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BallDog | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:46 AM | Sell | $0.051656 | 0.071934 | 178.27K | 0.023448 | $0.2951 | vt2bb...PCRQu |
Mar 10 11:46 PM | Sell | $0.051658 | 0.071936 | 327.53K | 0.026338 | $0.5429 | 3KZ5i...9hMTu |
Mar 10 11:15 PM | Sell | $0.051663 | 0.071940 | 1.70M | 0.0330 | $2.83 | A8NWW...DGhui |
Mar 10 10:54 PM | Sell | $0.051696 | 0.071984 | 19.42M | 0.3851 | $32.92 | 4xTCC...eWrRy |
Mar 10 10:18 PM | Sell | $0.051692 | 0.071988 | 2.48M | 0.0494 | $4.20 | 4dHw3...M58Qw |
Mar 10 10:17 PM | Buy | $0.051715 | 0.072014 | 2.48M | 0.0500 | $4.26 | 4Hh4z...2RFFt |
Mar 10 10:16 PM | Sell | $0.051766 | 0.072073 | 41.05M | 0.8510 | $72.47 | zQ2wK...B7ukH |
Mar 10 10:08 PM | Sell | $0.051755 | 0.072057 | 18.02M | 0.3706 | $31.62 | 2zLMC...7xY7u |
Mar 10 10:07 PM | Sell | $0.051790 | 0.072097 | 21.22K | 0.034449 | $0.0380 | 65qCh...rt7rM |
Mar 10 10:02 PM | Sell | $0.051824 | 0.072127 | 12.83M | 0.2727 | $23.39 | 5kvub...CxWfD |
Mar 10 09:59 PM | Sell | $0.051848 | 0.072157 | 2.85K | 0.046148 | $0.025267 | PUBW7...e6Rje |
Mar 10 09:49 PM | Sell | $0.051845 | 0.072157 | 133.84K | 0.022887 | $0.2469 | 4tLuD...ovdwp |
Mar 10 09:47 PM | Sell | $0.051844 | 0.072159 | 376.90K | 0.028134 | $0.6950 | 46BaN...5VNyW |
Mar 10 09:45 PM | Sell | $0.051848 | 0.072159 | 3.38K | 0.047303 | $0.026250 | 4ZfyU...VCf1M |
Mar 10 09:42 PM | Sell | $0.051850 | 0.072163 | 1.26M | 0.0272 | $2.33 | 27Ex6...g2r1H |
Mar 10 09:41 PM | Sell | $0.051887 | 0.072205 | 16.34M | 0.3604 | $30.84 | 3EXDv...eAtRm |
Mar 10 09:36 PM | Sell | $0.051925 | 0.072246 | 59.62K | 0.021340 | $0.1147 | NxDNR...Cadhh |
Mar 10 09:27 PM | Sell | $0.051699 | 0.071974 | 16.86K | 0.033329 | $0.0286 | 2hoB7...PgDDZ |
Mar 10 09:27 PM | Sell | $0.051699 | 0.071974 | 23.27K | 0.034594 | $0.0395 | zKPNa...HCeTv |
Mar 10 09:27 PM | Sell | $0.051708 | 0.071985 | 4.89M | 0.0971 | $8.36 | 3bFsF...DrPEG |