GC50/SOL Pool
The live GC50/SOL price today is $0.052736, with a 24-hour trading volume of $0.029549. This pair has changed -27.58% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052736
- 24h Volume
- $0.029549
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.029549
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -27.58%
Tokens in this pool
GC50 Art (GC50) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading GC50 (GC50 Art)
GC50/SOL on PumpSwapRecent Transactions
- : -1858132727 GC50 for 61040 SOL
- : -1181951821 GC50 for 54269 SOL
- : -993569705 GC50 for 60544 SOL
- : 249318444 GC50 for -19005 SOL
- : -859052776 GC50 for 63534 SOL
- : 1393064431 GC50 for -146350 SOL
- : -813009643 GC50 for 66692 SOL
- : -509416173 GC50 for 70375 SOL
- : -433696583 GC50 for 73854 SOL
- : -358664272 GC50 for 85261 SOL
GC50 / SOL
GC50/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GC50 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:19 AM | Sell | $0.052736 | 0.073286 | 1.86K | 0.046104 | $0.025084 | 2xi34...zpF1G |
Mar 8 10:50 PM | Sell | $0.053778 | 0.074592 | 1.18K | 0.045427 | $0.024465 | 3EjRe...K7LHq |
Mar 8 08:50 PM | Sell | $0.055035 | 0.076094 | 993.57 | 0.046055 | $0.025003 | mW8ke...oBtJE |
Mar 8 06:07 PM | Buy | $0.056223 | 0.077623 | 249.32 | 0.041901 | $0.021552 | 66cN9...Rq5bb |
Mar 8 06:01 PM | Sell | $0.056039 | 0.077396 | 859.05 | 0.046354 | $0.025188 | 2zHKa...22WzG |
Mar 8 05:28 PM | Buy | $0.058569 | 0.061051 | 1.39K | 0.031464 | $0.0119 | 5Xy4v...YqVZi |
Mar 8 03:10 PM | Sell | $0.056750 | 0.078204 | 813.01 | 0.046670 | $0.025488 | 5a1B4...2En5n |
Mar 8 02:50 PM | Sell | $0.041134 | 0.061382 | 509.42 | 0.047038 | $0.025775 | 458FE...s7bhT |
Mar 8 02:48 PM | Sell | $0.041399 | 0.061703 | 433.70 | 0.047386 | $0.026065 | 4qr95...y53Tb |
Mar 8 01:59 PM | Sell | $0.041953 | 0.062378 | 358.66 | 0.048527 | $0.027002 | 5mr2r...u3yHP |
Mar 8 01:51 PM | Sell | $0.042403 | 0.062930 | 286.57 | 0.048396 | $0.026884 | 25PVb...xBjrc |
Mar 8 01:48 PM | Sell | $0.042380 | 0.062907 | 304.28 | 0.048845 | $0.027240 | 5o4Bk...QY616 |
Mar 8 01:37 PM | Sell | $0.056960 | 0.078527 | 788.30 | 0.046722 | $0.025487 | Fk4vR...foGJf |
Mar 8 01:35 PM | Sell | $0.058928 | 0.061093 | 626.00 | 0.046842 | $0.025589 | 45qDM...CSb7K |
Mar 8 01:29 PM | Sell | $0.041293 | 0.061583 | 455.81 | 0.047212 | $0.025894 | 4pxH6...2zEw7 |
Mar 8 01:29 PM | Sell | $0.041585 | 0.061939 | 400.15 | 0.047757 | $0.026339 | 5vaS9...6ZUp9 |
Mar 8 01:27 PM | Sell | $0.042297 | 0.062809 | 118.86 | 0.043338 | $0.022731 | 5iBWJ...Lj7eB |
