SOL/SPL Pool
The live SOL/SPL price today is $86.95, with a 24-hour trading volume of $33.26K. This pair has changed -0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $33.26K
- 24h Buy Volume
- $16.95K
- 24h Sell Volume
- $16.31K
- Liquidity
- No data
- 24h Transactions
- 714
- 24h Buys
- 337
- 24h Sells
- 377
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.25%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 97777776 SOL for -3485294864693 SPL
- : -97777777 SOL for 3485294864693 SPL
- : 29917627 SOL for -1068825303083 SPL
- : 279951944 SOL for -9899211354912 SPL
- : 7372306858 SOL for -207752075761265 SPL
- : 1259574769 SOL for -27627510586468 SPL
- : -7822222222 SOL for 207752075761265 SPL
- : 214643326 SOL for -7084736252382 SPL
- : 704219609 SOL for -22577592448492 SPL
- : 928383168 SOL for -28290465983664 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:31 PM | Buy | $86.95 | 35.65M | 0.0978 | 3.49M | $8.50 | 428hR...2Vkzd |
Mar 14 06:30 PM | Sell | $86.95 | 35.65M | 0.0978 | 3.49M | $8.50 | 4mDcA...J42g3 |
Mar 14 05:37 PM | Buy | $86.97 | 35.73M | 0.0299 | 1.07M | $2.60 | 5k6ph...7LvU2 |
Mar 14 03:41 PM | Buy | $86.73 | 35.36M | 0.2800 | 9.90M | $24.28 | 2MszB...CJNVf |
Mar 14 03:23 PM | Buy | $86.90 | 28.18M | 7.37 | 207.75M | $640.63 | 4mLbt...Ch2wR |
Mar 14 03:23 PM | Buy | $86.90 | 21.93M | 1.26 | 27.63M | $109.45 | 5YADN...J3Prr |
Mar 14 03:22 PM | Sell | $86.90 | 26.56M | 7.82 | 207.75M | $679.72 | 49UT2...xBY4V |
Mar 14 02:40 PM | Buy | $86.89 | 33.01M | 0.2146 | 7.08M | $18.65 | 3WZLf...GRWyw |
Mar 14 02:34 PM | Buy | $86.93 | 32.06M | 0.7042 | 22.58M | $61.22 | vcQGU...Qvph7 |
Mar 14 02:34 PM | Buy | $86.93 | 30.47M | 0.9284 | 28.29M | $80.71 | 2AmLS...V5gCB |
Mar 14 02:34 PM | Buy | $86.93 | 28.75M | 0.9926 | 28.54M | $86.29 | 3pG6L...cN4ec |
Mar 14 02:34 PM | Buy | $86.92 | 27.29M | 0.7731 | 21.10M | $67.20 | 395xM...9cjWF |
Mar 14 02:34 PM | Buy | $86.92 | 26.05M | 0.8343 | 21.74M | $72.52 | 2Cex1...nDYKd |
Mar 14 02:34 PM | Buy | $86.92 | 24.76M | 0.9819 | 24.31M | $85.35 | 2iPiv...7SgDJ |
Mar 14 02:34 PM | Buy | $86.92 | 23.30M | 1.25 | 29.10M | $108.55 | 5yvPD...JyLft |
Mar 14 02:34 PM | Buy | $86.92 | 21.77M | 1.32 | 28.70M | $114.59 | 2wJEZ...kfXRX |
Mar 14 02:34 PM | Buy | $86.92 | 20.52M | 0.9778 | 20.07M | $84.99 | 3EeoD...jyBU3 |
Mar 14 02:34 PM | Sell | $86.91 | 20.52M | 0.9778 | 20.07M | $84.98 | 3qUdH...ASfw2 |
Mar 14 02:33 PM | Sell | $86.91 | 21.58M | 0.9778 | 21.10M | $84.98 | 34eCL...jq2Te |
Mar 14 02:32 PM | Buy | $86.87 | 21.59M | 0.9526 | 20.57M | $82.75 | 5mGcc...a1RK5 |
