APRIL/SOL Pool
The live APRIL/SOL price today is $0.052567, with a 24-hour trading volume of $151.46. This pair has changed -27.97% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.052567
- 24h Volume
- $151.46
- 24h Buy Volume
- $76.82
- 24h Sell Volume
- $74.64
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -34.13%
- 24 Hours
- -27.97%
Tokens in this pool
April Fools Day (APRIL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INRecent Transactions
- : 13326426789516 APRIL for -400000000 SOL
- : -18646026808527 APRIL for 717606552 SOL
- : 10935826253244 APRIL for -500000000 SOL
- : -3773582247939 APRIL for 159236015 SOL
- : -22454425089140 APRIL for 980775801 SOL
- : 22454425089140 APRIL for -1000000000 SOL
- : 6249839324974 APRIL for -250000000 SOL
- : -30445120809552 APRIL for 1291299224 SOL
- : -21061816850944 APRIL for 1007839415 SOL
- : -26499638349348 APRIL for 1453902621 SOL
APRIL / SOL
APRIL/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | APRIL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:41 PM | Buy | $0.052567 | 0.073002 | 13.33M | 0.4000 | $34.21 | 46vgp...CuoNU |
Mar 9 03:58 PM | Sell | $0.053282 | 0.073849 | 18.65M | 0.7176 | $61.19 | 8jyMS...gja5W |
Mar 9 03:08 PM | Buy | $0.053897 | 0.074573 | 10.94M | 0.5000 | $42.62 | 23Mwu...ZjGEA |
Mar 9 09:42 AM | Sell | $0.053564 | 0.074220 | 3.77M | 0.1592 | $13.45 | 2X3V9...JA81P |
Mar 8 12:23 PM | Sell | $0.053599 | 0.074368 | 22.45M | 0.9808 | $80.81 | 2FN2W...uMMHv |
Mar 8 05:52 AM | Buy | $0.053681 | 0.074454 | 22.45M | 1.00 | $82.64 | ZWfpX...LQiMm |
Mar 8 03:14 AM | Buy | $0.053303 | 0.074001 | 6.25M | 0.2500 | $20.64 | 4g3xX...i3rFR |
Mar 8 02:37 AM | Sell | $0.053506 | 0.074242 | 30.45M | 1.29 | $106.72 | 3jcfx...QWXZK |
Mar 7 09:04 PM | Sell | $0.053968 | 0.074786 | 21.06M | 1.01 | $83.57 | 2XQva...FNW68 |
Mar 7 03:26 PM | Sell | $0.054612 | 0.075487 | 26.50M | 1.45 | $122.21 | HxdyA...ZQsMc |
Mar 6 08:23 AM | Sell | $0.055483 | 0.076201 | 27.30M | 1.69 | $149.67 | RVj3n...16CUH |
Mar 6 05:41 AM | Sell | $0.055985 | 0.076837 | 5.19M | 0.3547 | $31.05 | 3xoAR...KrHzy |
Mar 5 07:31 PM | Sell | $0.056405 | 0.077204 | 1.80M | 0.1300 | $11.56 | wmCAu...BkQQY |
Mar 5 07:26 PM | Buy | $0.055696 | 0.076405 | 5.15M | 0.3299 | $29.33 | 3iDW6...ntpbF |
Mar 5 01:37 PM | Sell | $0.055435 | 0.075992 | 8.30M | 0.4971 | $45.08 | 4AbmK...m1xya |
Mar 5 12:03 PM | Buy | $0.055687 | 0.076216 | 1.60M | 0.0995 | $9.10 | 5nScY...zszfk |
Mar 5 12:02 PM | Buy | $0.055533 | 0.076028 | 8.30M | 0.5000 | $45.90 | 3wcuG...Qs5fN |
Mar 5 08:44 AM | Sell | $0.055120 | 0.075664 | 2.53M | 0.1435 | $12.97 | 24La8...vPBcz |
Mar 5 06:39 AM | Buy | $0.055128 | 0.075670 | 3.77M | 0.2139 | $19.35 | eZeRN...SdXNZ |
Mar 5 06:32 AM | Buy | $0.055010 | 0.075546 | 3.59M | 0.1990 | $17.98 | 5Hykp...YMgdu |