SOL/BRISE Pool
The live SOL/BRISE price today is $83.80, with a 24-hour trading volume of $60.54. This pair has changed 1.74% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.80
- 24h Volume
- $60.54
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $60.54
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.74%
Tokens in this pool
Wrapped SOL (SOL) Bitgert (BRISE)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -118726225 SOL for 19320416499 BRISE
- : -614188911 SOL for 100160486547 BRISE
- : -58880605 SOL for 9620878368 BRISE
- : 1169179 SOL for -192030721 BRISE
- : -309577423 SOL for 50637746298 BRISE
- : -10000000 SOL for 1637224595 BRISE
- : -307746844 SOL for 50431731724 BRISE
- : 5724105 SOL for -943568509 BRISE
- : 16532029 SOL for -2724982570 BRISE
- : -16631629 SOL for 2727710281 BRISE
SOL / BRISE
SOL/BRISE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BRISE) | SOL | BRISE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:36 AM | Sell | $83.80 | 1.63B | 0.1187 | 193.20M | $9.95 | 3HqBP...1skFT |
Mar 8 08:31 PM | Sell | $82.36 | 1.63B | 0.6142 | 1.00B | $50.59 | 3Jq8t...Xatb8 |
Mar 8 01:40 AM | Sell | $82.89 | 1.63B | 0.0589 | 96.21M | $4.88 | 4p7QR...YGihg |
Mar 7 04:51 PM | Buy | $83.55 | 1.64B | 0.021170 | 1.92M | $0.0977 | Le268...LCsXi |
Mar 7 04:51 PM | Sell | $83.55 | 1.64B | 0.3096 | 506.38M | $25.87 | 5GwF4...dTgnb |
Mar 7 11:25 AM | Sell | $84.71 | 1.64B | 0.0100 | 16.37M | $0.8471 | xFpvY...J6G99 |
Mar 7 03:13 AM | Sell | $84.81 | 1.64B | 0.3077 | 504.32M | $26.10 | 23uAC...zgfFb |
Mar 7 01:30 AM | Buy | $84.67 | 1.65B | 0.025725 | 9.44M | $0.4847 | 3VFgZ...7M9eY |
Mar 6 10:41 PM | Buy | $84.91 | 1.65B | 0.0165 | 27.25M | $1.40 | 2ia5e...5E2Mq |
Mar 6 08:36 PM | Sell | $84.66 | 1.64B | 0.0166 | 27.28M | $1.41 | 5j27W...oEjLH |
Mar 6 01:15 PM | Sell | $86.55 | 1.64B | 0.6771 | 1.11B | $58.61 | 55AnM...nrP6N |
Mar 6 12:36 PM | Buy | $86.29 | 1.65B | 0.0159 | 26.32M | $1.37 | 4kkdW...wBmFT |
Mar 6 10:05 AM | Sell | $87.64 | 1.65B | 0.0160 | 26.35M | $1.40 | kJSdf...XLKUo |
Mar 6 05:56 AM | Sell | $87.87 | 1.65B | 0.2220 | 365.87M | $19.51 | 4ykY9...waWCC |
Mar 6 12:32 AM | Sell | $88.74 | 1.65B | 0.0560 | 92.38M | $4.97 | 5jceQ...WJ5dR |
Mar 5 06:19 PM | Buy | $88.25 | 1.66B | 0.0464 | 76.82M | $4.09 | 3pQVf...g5ay4 |
Mar 5 05:30 PM | Sell | $88.52 | 1.65B | 0.6137 | 1.01B | $54.32 | 4g94H...Tcg2N |
Mar 4 06:02 PM | Sell | $91.57 | 1.66B | 0.1085 | 179.62M | $9.94 | 33ZTK...4GjTp |
Mar 4 05:04 PM | Sell | $91.76 | 1.66B | 0.6371 | 1.06B | $58.46 | 4YiQQ...1GUQL |
Mar 4 05:03 PM | Sell | $91.74 | 1.66B | 0.0108 | 17.97M | $0.9919 | 3UuAJ...UaD24 |
