SOL/SPL Pool
The live SOL/SPL price today is $88.21, with a 24-hour trading volume of $21.07K. This pair has changed 1.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.21
- 24h Volume
- $21.07K
- 24h Buy Volume
- $11.24K
- 24h Sell Volume
- $9.83K
- Liquidity
- No data
- 24h Transactions
- 484
- 24h Buys
- 267
- 24h Sells
- 217
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 95070708 SOL for -3389234608997 SPL
- : 977777776 SOL for -33653954699307 SPL
- : -977777777 SOL for 33653954699307 SPL
- : 561952616 SOL for -19604077002284 SPL
- : 18231088 SOL for -623974670970 SPL
- : -98765431 SOL for 3389234608997 SPL
- : 1341084 SOL for -46167259652 SPL
- : 178158751 SOL for -6097380908631 SPL
- : 173321045 SOL for -5864407948122 SPL
- : 212855183 SOL for -7112762326812 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:06 AM | Buy | $88.21 | 35.65M | 0.0951 | 3.39M | $8.39 | YmZRX...RCsVA |
Mar 14 03:57 PM | Buy | $86.75 | 34.42M | 0.9778 | 33.65M | $84.82 | 2uwzh...6dZPN |
Mar 14 03:23 PM | Sell | $86.91 | 34.42M | 0.9778 | 33.65M | $84.98 | 59Mnz...UCEpa |
Mar 14 02:28 PM | Buy | $86.98 | 34.89M | 0.5620 | 19.60M | $48.88 | 3bi54...PtecC |
Mar 14 02:19 PM | Buy | $86.93 | 34.23M | 0.0182 | 623.97K | $1.58 | 4Wkrq...frbCs |
Mar 14 02:18 PM | Sell | $86.95 | 34.32M | 0.0988 | 3.39M | $8.59 | 59Rtw...VNr7V |
Mar 14 02:12 PM | Buy | $86.88 | 34.43M | 0.021342 | 46.17K | $0.1165 | 2zhc6...FyNRb |
Mar 14 02:11 PM | Buy | $86.91 | 34.22M | 0.1782 | 6.10M | $15.48 | 53pRg...WM9Bw |
Mar 14 02:10 PM | Buy | $86.93 | 33.84M | 0.1733 | 5.86M | $15.07 | 3j7us...p9HvL |
Mar 14 02:10 PM | Buy | $86.94 | 33.42M | 0.2129 | 7.11M | $18.50 | 67cNL...C51tr |
Mar 14 02:10 PM | Buy | $86.97 | 32.98M | 0.1927 | 6.36M | $16.76 | 5U6WA...nVdoQ |
Mar 14 02:09 PM | Buy | $87.13 | 32.60M | 0.1770 | 5.77M | $15.43 | BNfoh...Xgzem |
Mar 14 02:09 PM | Buy | $87.13 | 32.23M | 0.1810 | 5.83M | $15.77 | 5oRsz...ypWR8 |
Mar 14 02:09 PM | Buy | $87.14 | 31.91M | 0.1367 | 4.36M | $11.91 | 32MkG...egTXn |
Mar 14 02:08 PM | Buy | $87.17 | 31.75M | 0.0231 | 734.31K | $2.02 | 54znk...e6Kw9 |
Mar 14 02:08 PM | Buy | $87.18 | 31.72M | 0.039476 | 30.06K | $0.0826 | 5rYk4...MvoWL |
Mar 14 02:08 PM | Buy | $87.18 | 31.35M | 0.3735 | 11.71M | $32.56 | 3GRcu...pYju9 |
Mar 14 02:08 PM | Sell | $87.19 | 31.18M | 0.1956 | 6.10M | $17.05 | 2qA1P...9XTPt |
Mar 14 02:08 PM | Buy | $87.19 | 30.43M | 0.9940 | 30.24M | $86.66 | 2kweE...RoN8u |
Mar 14 02:08 PM | Buy | $87.19 | 29.28M | 0.2653 | 7.77M | $23.13 | 42gsb...4Y6QQ |
