SOL/SPL Pool
The live SOL/SPL price today is $85.29, with a 24-hour trading volume of $35.17K. This pair has changed 2.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.29
- 24h Volume
- $35.17K
- 24h Buy Volume
- $17.88K
- 24h Sell Volume
- $17.30K
- Liquidity
- No data
- 24h Transactions
- 925
- 24h Buys
- 355
- 24h Sells
- 570
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.39%
- 24 Hours
- 2.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 3005401 SOL for -106813316151 SPL
- : 33144653 SOL for -1176562376767 SPL
- : 6701780 SOL for -237583931690 SPL
- : 164678706 SOL for -5804984083658 SPL
- : 16868552 SOL for -591061967612 SPL
- : 6785795 SOL for -237583931689 SPL
- : 16409970 SOL for -574105826518 SPL
- : 1487853 SOL for -52022112121 SPL
- : 26225 SOL for -916924750 SPL
- : 26225 SOL for -916924750 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:45 PM | Buy | $85.29 | 35.54M | 0.023006 | 106.81K | $0.2563 | 63jQY...pf5Vz |
Mar 9 02:36 PM | Buy | $85.36 | 35.50M | 0.0331 | 1.18M | $2.83 | 6793t...Y13eF |
Mar 9 01:19 PM | Buy | $84.23 | 35.45M | 0.026702 | 237.58K | $0.5645 | 2GKhG...tv3ys |
Mar 9 12:38 PM | Buy | $84.11 | 35.25M | 0.1647 | 5.80M | $13.85 | 3rxDx...wJRq7 |
Mar 9 11:54 AM | Buy | $83.69 | 35.04M | 0.0169 | 591.06K | $1.41 | 3B1wz...3VZjB |
Mar 9 11:10 AM | Buy | $83.84 | 35.01M | 0.026786 | 237.58K | $0.5689 | 5BNWt...1gw3C |
Mar 9 09:47 AM | Buy | $84.31 | 34.99M | 0.0164 | 574.11K | $1.38 | 5yYqa...ANixS |
Mar 9 07:53 AM | Buy | $83.11 | 34.96M | 0.021488 | 52.02K | $0.1237 | 5C7rr...8bGVr |
Mar 9 07:47 AM | Buy | $83.17 | 34.96M | 0.042623 | 916.92 | $0.022182 | 21WVp...R9MjJ |
Mar 9 07:42 AM | Buy | $83.16 | 34.96M | 0.042623 | 916.92 | $0.022181 | 56j3G...g4CkL |
Mar 9 06:34 AM | Buy | $83.67 | 34.87M | 0.0815 | 2.84M | $6.82 | 3s1sm...tPMtG |
Mar 9 06:24 AM | Buy | $83.92 | 34.74M | 0.0282 | 980.00K | $2.37 | 5AEDJ...X28ef |
Mar 9 06:22 AM | Buy | $83.92 | 34.55M | 0.1447 | 5.00M | $12.15 | 3wrDe...8bvHm |
Mar 9 06:21 AM | Buy | $83.86 | 33.79M | 0.5369 | 18.14M | $45.03 | rjncR...2aZDq |
Mar 9 06:16 AM | Buy | $83.98 | 33.15M | 0.0543 | 1.80M | $4.56 | GNQ78...HVCXF |
Mar 9 06:13 AM | Buy | $84.02 | 33.03M | 0.0599 | 1.98M | $5.03 | 2WVUa...qjSeQ |
Mar 9 06:13 AM | Buy | $84.02 | 32.80M | 0.1614 | 5.29M | $13.56 | 4AFbT...oLV79 |
Mar 9 06:03 AM | Buy | $84.19 | 32.57M | 0.0511 | 1.66M | $4.30 | 38wKH...gFsSL |
Mar 9 05:58 AM | Sell | $84.14 | 32.58M | 0.0607 | 1.98M | $5.10 | 4bTYB...DYESp |
Mar 9 05:58 AM | Buy | $84.13 | 32.61M | 0.0355 | 1.16M | $2.98 | ZXGKU...wQhHu |
