SOL/SPL Pool
The live SOL/SPL price today is $88.32, with a 24-hour trading volume of $1.81K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.32
- 24h Volume
- $1.81K
- 24h Buy Volume
- $1.17K
- 24h Sell Volume
- $643.41
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 15
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 292255192 SOL for -10352145117218 SPL
- : 454931298 SOL for -15722796890727 SPL
- : 885328303 SOL for -29301255102156 SPL
- : 558799362 SOL for -17664626210385 SPL
- : -54320986 SOL for 1690225595448 SPL
- : -54320986 SOL for 1695949228464 SPL
- : -54320986 SOL for 1701701983808 SPL
- : 760923241 SOL for -23323592075121 SPL
- : -54320986 SOL for 1629090032471 SPL
- : -54320986 SOL for 1634505703474 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:56 AM | Buy | $88.32 | 35.42M | 0.2923 | 10.35M | $25.81 | 5LvLw...HdBxr |
Mar 14 04:55 AM | Buy | $88.36 | 34.56M | 0.4549 | 15.72M | $40.20 | 2u1rX...nejnS |
Mar 14 04:55 AM | Buy | $88.36 | 33.10M | 0.8853 | 29.30M | $78.23 | 64DCw...Cx3iK |
Mar 14 04:55 AM | Buy | $88.36 | 31.61M | 0.5588 | 17.66M | $49.37 | 5umfg...wkxx3 |
Mar 14 04:55 AM | Sell | $88.36 | 31.12M | 0.0543 | 1.69M | $4.80 | hJBsH...82rkh |
Mar 14 04:55 AM | Sell | $88.36 | 31.22M | 0.0543 | 1.70M | $4.80 | 5sisQ...C8pXt |
Mar 14 04:55 AM | Sell | $88.36 | 31.33M | 0.0543 | 1.70M | $4.80 | 284T7...1f6RF |
Mar 14 04:55 AM | Buy | $88.35 | 30.65M | 0.7609 | 23.32M | $67.23 | 2Esvp...PFYPW |
Mar 14 04:55 AM | Sell | $88.35 | 29.99M | 0.0543 | 1.63M | $4.80 | 3TFJa...D6sjT |
Mar 14 04:55 AM | Sell | $88.35 | 30.09M | 0.0543 | 1.63M | $4.80 | 9Na5W...sABLp |
Mar 14 04:55 AM | Buy | $88.35 | 29.17M | 1.08 | 31.60M | $95.71 | 2U8BA...Yhp8X |
Mar 14 04:55 AM | Sell | $88.35 | 28.28M | 0.0545 | 1.54M | $4.81 | 4wFST...hCRbU |
Mar 14 04:55 AM | Sell | $88.35 | 28.37M | 0.0545 | 1.55M | $4.81 | 5R4mU...Edmgn |
Mar 14 04:55 AM | Sell | $88.35 | 28.47M | 0.0545 | 1.55M | $4.81 | Q4PXY...kyHeo |
Mar 14 04:55 AM | Sell | $88.35 | 28.56M | 0.0545 | 1.56M | $4.81 | 5ESjX...e8sGS |
Mar 14 04:55 AM | Sell | $88.35 | 28.65M | 0.0543 | 1.56M | $4.80 | 5VdDr...odDzA |
Mar 14 04:55 AM | Sell | $88.35 | 28.74M | 0.0543 | 1.56M | $4.80 | 3GME1...hybeZ |
Mar 14 04:55 AM | Sell | $88.35 | 29.67M | 0.9877 | 29.30M | $87.26 | uPKMp...bVoaz |
Mar 14 04:55 AM | Buy | $88.35 | 30.10M | 0.5092 | 15.33M | $44.99 | 4kef5...WMeoM |
Mar 14 04:55 AM | Sell | $88.35 | 29.95M | 0.3457 | 10.35M | $30.54 | 4ppwm...igjkW |
