SOL/MEMECARD Pool
The live SOL/MEMECARD price today is $86.98, with a 24-hour trading volume of $62.47. This pair has changed 0.21% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $62.47
- 24h Buy Volume
- $31.02
- 24h Sell Volume
- $31.44
- Liquidity
- No data
- 24h Transactions
- 104
- 24h Buys
- 31
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped SOL (SOL) MEMECARD (MEMECARD)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -11516478 SOL for 1082235845 MEMECARD
- : -5689745 SOL for 548153114 MEMECARD
- : -62825151 SOL for 6500052504 MEMECARD
- : -3290438 SOL for 388279684 MEMECARD
- : -1225542 SOL for 146485288 MEMECARD
- : -5000281 SOL for 596016873 MEMECARD
- : -2482658 SOL for 301761916 MEMECARD
- : -3399374 SOL for 409772431 MEMECARD
- : -5796763 SOL for 715004134 MEMECARD
- : -5734638 SOL for 719578429 MEMECARD
SOL / MEMECARD
SOL/MEMECARD Price on Orca (Solana)
| Date | Type | Price (USD) | Price (MEMECARD) | SOL | MEMECARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:53 AM | Sell | $86.98 | 93.97K | 0.0115 | 1.08K | $1.00 | 5RR84...YJCyx |
Mar 14 11:53 AM | Sell | $86.98 | 96.34K | 0.025690 | 548.15 | $0.4949 | JvD8H...ZCsWq |
Mar 14 11:52 AM | Sell | $86.99 | 103.46K | 0.0628 | 6.50K | $5.47 | 5Jvdy...oSJGt |
Mar 14 11:52 AM | Sell | $87.00 | 118.00K | 0.023291 | 388.28 | $0.2863 | 4bmLH...Nakkf |
Mar 14 11:52 AM | Sell | $87.01 | 119.53K | 0.021226 | 146.49 | $0.1066 | 3xdPz...xVTwv |
Mar 14 11:51 AM | Sell | $87.01 | 119.20K | 0.025001 | 596.02 | $0.4351 | 5i38F...hPtjj |
Mar 14 11:51 AM | Sell | $87.01 | 121.55K | 0.022483 | 301.76 | $0.2160 | 5vY1k...abfbU |
Mar 14 11:51 AM | Sell | $86.97 | 120.54K | 0.023400 | 409.77 | $0.2956 | 27KEB...h7tXV |
Mar 14 11:51 AM | Sell | $86.94 | 123.35K | 0.025797 | 715.00 | $0.5040 | 5i11V...1yzXX |
Mar 14 11:50 AM | Sell | $86.97 | 125.48K | 0.025735 | 719.58 | $0.4988 | huvzp...KCrwo |
Mar 14 11:50 AM | Buy | $86.97 | 128.63K | 0.025664 | 728.53 | $0.4926 | 2LGkv...XXvnN |
Mar 14 11:50 AM | Sell | $86.96 | 123.93K | 0.021036 | 128.29 | $0.0900 | 2EVMh...Deyxo |
Mar 14 11:49 AM | Sell | $86.92 | 124.73K | 0.024741 | 591.28 | $0.4120 | 4fyaF...2XWKf |
Mar 14 11:48 AM | Sell | $86.89 | 126.76K | 0.026372 | 807.65 | $0.5536 | 2AjJP...PS5YB |
Mar 14 11:48 AM | Sell | $86.92 | 128.88K | 0.025001 | 644.51 | $0.4347 | 3MR1Q...uCUsB |
Mar 14 11:47 AM | Sell | $86.96 | 130.58K | 0.025624 | 734.29 | $0.4890 | 2DxXx...Z3QYQ |
Mar 14 11:47 AM | Buy | $86.95 | 134.31K | 0.022465 | 331.07 | $0.2143 | 3fDuM...XwYAo |
Mar 14 11:46 AM | Sell | $86.92 | 130.33K | 0.025001 | 651.69 | $0.4346 | 2VCaa...3pNdT |
Mar 14 11:46 AM | Buy | $86.91 | 136.70K | 0.022438 | 333.25 | $0.2119 | 2ePWk...RBPtJ |
Mar 14 11:46 AM | Buy | $86.91 | 133.99K | 0.029073 | 1.22K | $0.7885 | 2QNXw...88tEU |
