Crypto/SOL Pool
The live Crypto/SOL price today is $0.055589, with a 24-hour trading volume of $75.44K. This pair has changed -81.94% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055589
- 24h Volume
- $75.44K
- 24h Buy Volume
- $16.62K
- 24h Sell Volume
- $58.82K
- Liquidity
- No data
- 24h Transactions
- 2974
- 24h Buys
- 1327
- 24h Sells
- 1647
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 18.83%
- 6 Hours
- 26.50%
- 24 Hours
- -81.94%
Tokens in this pool
Crypto Coin (Crypto) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 1552129318691 Crypto for -100883132 SOL
- : 1552129047550 Crypto for -100292300 SOL
- : -8096340991611 Crypto for 504869359 SOL
- : -62525275511 Crypto for 3958805 SOL
- : -1578355085410 Crypto for 100243514 SOL
- : -1578355132675 Crypto for 100842605 SOL
- : -923014284378 Crypto for 59252022 SOL
- : -748051811975 Crypto for 48172879 SOL
- : 4971861470261 Crypto for -321716592 SOL
- : 1578355085410 Crypto for -100876252 SOL
Crypto / SOL
Crypto/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Crypto | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:27 PM | Buy | $0.055589 | 0.076500 | 1.55M | 0.1009 | $8.67 | 5X5pt...gSn5t |
Mar 9 09:27 PM | Buy | $0.055557 | 0.076462 | 1.55M | 0.1003 | $8.62 | ktedK...iYH18 |
Mar 9 09:21 PM | Sell | $0.055368 | 0.076236 | 8.10M | 0.5049 | $43.45 | 5Emm2...uygwN |
Mar 9 09:20 PM | Sell | $0.055450 | 0.076332 | 62.53K | 0.023959 | $0.3407 | 4iU2b...rG5vq |
Mar 9 09:00 PM | Sell | $0.055454 | 0.076352 | 1.58M | 0.1002 | $8.61 | Wp6Sn...c7id3 |
Mar 9 09:00 PM | Sell | $0.055487 | 0.076390 | 1.58M | 0.1008 | $8.66 | 3abzG...CeU7Z |
Mar 9 09:00 PM | Sell | $0.055513 | 0.076420 | 923.01K | 0.0593 | $5.09 | en9uY...WYpPa |
Mar 9 08:54 PM | Sell | $0.055514 | 0.076440 | 748.05K | 0.0482 | $4.12 | 4gTry...tp39n |
Mar 9 08:54 PM | Buy | $0.055536 | 0.076471 | 4.97M | 0.3217 | $27.52 | 4c9u9...LYC33 |
Mar 9 08:54 PM | Buy | $0.055468 | 0.076392 | 1.58M | 0.1009 | $8.63 | 4JbpM...otagt |
Mar 9 08:54 PM | Buy | $0.055436 | 0.076354 | 1.58M | 0.1003 | $8.58 | 4iC7Y...NHqD3 |
Mar 9 08:48 PM | Sell | $0.055035 | 0.075901 | 1.73M | 0.1018 | $8.69 | 3MdsS...pqAax |
Mar 9 08:46 PM | Sell | $0.055044 | 0.075902 | 1.64M | 0.0966 | $8.26 | 8CAFP...LqQKj |
Mar 9 08:46 PM | Sell | $0.055074 | 0.075937 | 1.63M | 0.0971 | $8.29 | FwE4g...oLcnk |
Mar 9 08:46 PM | Sell | $0.055192 | 0.076075 | 10.84M | 0.6587 | $56.30 | 3zyx6...Q5Vtu |
Mar 9 08:42 PM | Sell | $0.055344 | 0.076251 | 4.57M | 0.2858 | $24.43 | 37yhq...uTSE9 |
Mar 9 08:42 PM | Sell | $0.055435 | 0.076358 | 4.47M | 0.2842 | $24.29 | 2wsuo...YYojj |
Mar 9 08:42 PM | Sell | $0.055484 | 0.076413 | 78.33K | 0.025023 | $0.4295 | 3VkPW...s2tbz |
Mar 9 08:42 PM | Sell | $0.055565 | 0.076508 | 7.62M | 0.4960 | $42.42 | 3Aa9C...DSDKW |
Mar 9 08:36 PM | Sell | $0.054704 | 0.075500 | 8.49K | 0.034671 | $0.0399 | 49rm8...ter4d |