SOL/SPL Pool
The live SOL/SPL price today is $87.29, with a 24-hour trading volume of $4.24K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.29
- 24h Volume
- $4.24K
- 24h Buy Volume
- $2.41K
- 24h Sell Volume
- $1.84K
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 42
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 1199999 SOL for -42918283230 SPL
- : -1200000 SOL for 42918283230 SPL
- : 90929431 SOL for -3242414969122 SPL
- : 55938637 SOL for -1984975067898 SPL
- : 513190890 SOL for -17872476280077 SPL
- : 545196478 SOL for -18343123537944 SPL
- : 0 SOL for -1 SPL
- : -97777777 SOL for 3242414969122 SPL
- : 835244970 SOL for -27058151068372 SPL
- : 586423597 SOL for -18167192551013 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:19 PM | Buy | $87.29 | 35.77M | 0.021200 | 42.92K | $0.1047 | sbzz7...uTgeT |
Mar 11 07:17 PM | Sell | $87.33 | 35.77M | 0.021200 | 42.92K | $0.1048 | 37A3D...T7GsF |
Mar 11 07:17 PM | Buy | $87.33 | 35.66M | 0.0909 | 3.24M | $7.94 | 3PJ54...AUVnV |
Mar 11 07:16 PM | Buy | $87.34 | 35.48M | 0.0559 | 1.98M | $4.89 | 3A7Ym...D6W45 |
Mar 11 07:16 PM | Buy | $87.34 | 34.83M | 0.5132 | 17.87M | $44.82 | 5pxKs...Z1EJR |
Mar 11 07:16 PM | Buy | $87.34 | 33.64M | 0.5452 | 18.34M | $47.62 | 4pMDT...XqCLK |
Mar 11 07:16 PM | Buy | $87.34 | 0.00 | 0.00 | 0.051000 | $0.00 | 2cFKJ...RLbzV |
Mar 11 07:16 PM | Sell | $87.34 | 33.16M | 0.0978 | 3.24M | $8.54 | 32PaD...not3C |
Mar 11 07:16 PM | Buy | $87.34 | 32.40M | 0.8352 | 27.06M | $72.95 | 3bFAy...pQ8nL |
Mar 11 07:16 PM | Buy | $87.34 | 30.98M | 0.5864 | 18.17M | $51.22 | 5TDmV...PD4wb |
Mar 11 07:16 PM | Buy | $87.34 | 29.75M | 0.7313 | 21.76M | $63.87 | 4nzK8...ZSh64 |
Mar 11 07:16 PM | Buy | $87.34 | 28.56M | 0.6287 | 17.95M | $54.91 | 66Cvx...4CcUU |
Mar 11 07:16 PM | Buy | $87.34 | 27.23M | 0.9885 | 26.92M | $86.33 | eGFMa...97XMx |
Mar 11 07:16 PM | Buy | $87.34 | 25.91M | 0.7420 | 19.23M | $64.81 | 5cK6A...9gssu |
Mar 11 07:16 PM | Buy | $87.34 | 24.59M | 1.13 | 27.86M | $98.96 | 3tUew...vtgXL |
Mar 11 07:16 PM | Buy | $87.34 | 23.04M | 1.26 | 29.14M | $110.46 | 33QAj...1dks2 |
Mar 11 07:16 PM | Buy | $87.34 | 21.93M | 0.5943 | 13.03M | $51.90 | 5myY6...NSchn |
Mar 11 07:16 PM | Buy | $87.34 | 20.91M | 1.27 | 26.49M | $110.65 | 26Asq...eRSF8 |
Mar 11 07:16 PM | Buy | $87.34 | 19.65M | 1.20 | 23.55M | $104.68 | vW6F9...tqKXg |
Mar 11 07:16 PM | Buy | $87.34 | 18.90M | 0.3786 | 7.16M | $33.06 | 2a7oB...c7bRs |
