SOL/SPL Pool
The live SOL/SPL price today is $87.28, with a 24-hour trading volume of $21.32K. This pair has changed 0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.28
- 24h Volume
- $21.32K
- 24h Buy Volume
- $11.30K
- 24h Sell Volume
- $10.02K
- Liquidity
- No data
- 24h Transactions
- 703
- 24h Buys
- 329
- 24h Sells
- 373
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 16127066 SOL for -576048631661 SPL
- : 9834964 SOL for -350995082693 SPL
- : 3911194 SOL for -139520793446 SPL
- : 90229238 SOL for -3208616394407 SPL
- : 70008562 SOL for -2476346197020 SPL
- : 9888999 SOL for -348869109965 SPL
- : 29705892 SOL for -1046607310000 SPL
- : 410637382 SOL for -14259864360063 SPL
- : -9873856 SOL for 338396723991 SPL
- : 4168156 SOL for -142877635521 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:41 PM | Buy | $87.28 | 35.72M | 0.0161 | 576.05K | $1.41 | 5bmCv...GiQPY |
Mar 14 01:39 PM | Buy | $87.27 | 35.69M | 0.029835 | 351.00K | $0.8583 | iJP5f...LxazN |
Mar 14 01:32 PM | Buy | $87.30 | 35.67M | 0.023912 | 139.52K | $0.3414 | 64uHw...BxGzh |
Mar 14 01:30 PM | Buy | $87.33 | 35.56M | 0.0902 | 3.21M | $7.88 | 4W9Nz...hdrrA |
Mar 14 01:29 PM | Buy | $87.35 | 35.37M | 0.0700 | 2.48M | $6.12 | 3Wn2t...2wueT |
Mar 14 01:26 PM | Buy | $87.31 | 35.28M | 0.029889 | 348.87K | $0.8634 | 4ScJp...J236j |
Mar 14 01:26 PM | Buy | $87.31 | 35.23M | 0.0297 | 1.05M | $2.59 | 3tu2A...82F1J |
Mar 14 01:25 PM | Buy | $87.29 | 34.73M | 0.4106 | 14.26M | $35.85 | 634ox...Jiwc3 |
Mar 14 01:25 PM | Sell | $87.28 | 34.27M | 0.029874 | 338.40K | $0.8618 | dqV6i...nCvSa |
Mar 14 01:25 PM | Buy | $87.28 | 34.28M | 0.024169 | 142.88K | $0.3638 | 2DZ6A...atgiT |
Mar 14 01:25 PM | Buy | $87.27 | 34.27M | 0.024764 | 163.25K | $0.4158 | 2FBvJ...PADFY |
Mar 14 01:25 PM | Buy | $87.27 | 34.24M | 0.0239 | 818.63K | $2.09 | 3BciA...chFoy |
Mar 14 01:25 PM | Buy | $87.27 | 33.99M | 0.1990 | 6.77M | $17.37 | 4VX5B...eQWfm |
Mar 14 01:24 PM | Buy | $87.25 | 33.77M | 0.034037 | 13.63K | $0.0352 | 4j5fa...xa6uP |
Mar 14 01:24 PM | Buy | $87.25 | 33.74M | 0.0276 | 931.33K | $2.41 | 2tzLn...zeSNh |
Mar 14 01:24 PM | Buy | $87.23 | 33.68M | 0.0280 | 944.00K | $2.45 | AeJ4S...tPBXu |
Mar 14 01:23 PM | Buy | $87.24 | 33.64M | 0.0115 | 385.58K | $1.00 | 32ZKJ...opxxP |
Mar 14 01:23 PM | Buy | $87.23 | 33.60M | 0.0172 | 577.01K | $1.50 | 4R4JF...E1do4 |
Mar 14 01:23 PM | Buy | $87.23 | 33.15M | 0.4046 | 13.41M | $35.29 | 3mnuG...2hVuT |
Mar 14 01:23 PM | Buy | $87.24 | 32.72M | 0.025532 | 180.99K | $0.4826 | 43SUL...UYKwT |
