SOL/SPL Pool
The live SOL/SPL price today is $86.14, with a 24-hour trading volume of $3.93K. This pair has changed 0.98% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.14
- 24h Volume
- $3.93K
- 24h Buy Volume
- $2.15K
- 24h Sell Volume
- $1.78K
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 30
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.98%
- 24 Hours
- 0.98%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 228813671 SOL for -8119949930491 SPL
- : 4016196962 SOL for -124858181763706 SPL
- : 56894669 SOL for -1558772676155 SPL
- : 269164603 SOL for -7304896768607 SPL
- : 327298000 SOL for -8730787495111 SPL
- : 25100767 SOL for -662816007855 SPL
- : 677685489 SOL for -17541879558207 SPL
- : 739071359 SOL for -18385094531132 SPL
- : -213127681 SOL for 5224575585258 SPL
- : -177983430 SOL for 4410518698958 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:15 PM | Buy | $86.14 | 35.49M | 0.2288 | 8.12M | $19.71 | 41QKZ...n1sBh |
Mar 12 03:41 PM | Buy | $86.80 | 31.09M | 4.02 | 124.86M | $348.62 | 2Cq9i...Yrc6T |
Mar 12 03:27 PM | Buy | $86.41 | 27.40M | 0.0569 | 1.56M | $4.92 | mcWyQ...6ZFzy |
Mar 12 03:27 PM | Buy | $86.41 | 27.14M | 0.2692 | 7.30M | $23.26 | 2L9kC...a2R2K |
Mar 12 03:27 PM | Buy | $86.41 | 26.68M | 0.3273 | 8.73M | $28.28 | 3Usih...QngGf |
Mar 12 03:27 PM | Buy | $86.43 | 26.41M | 0.0251 | 662.82K | $2.17 | 5n3bt...gB4Xo |
Mar 12 03:27 PM | Buy | $86.43 | 25.88M | 0.6777 | 17.54M | $58.57 | 3Gqew...tTL1X |
Mar 12 03:27 PM | Buy | $86.43 | 24.88M | 0.7391 | 18.39M | $63.87 | 5KMWH...rcmc8 |
Mar 12 03:27 PM | Sell | $86.43 | 24.51M | 0.2131 | 5.22M | $18.42 | 49Gbe...iRELK |
Mar 12 03:27 PM | Sell | $86.43 | 24.78M | 0.1780 | 4.41M | $15.38 | 4WFzj...AFc62 |
Mar 12 03:27 PM | Buy | $86.43 | 24.88M | 0.0308 | 765.62K | $2.66 | 5BJyT...D8X9D |
Mar 12 03:27 PM | Buy | $86.46 | 24.82M | 0.0641 | 1.59M | $5.54 | PWpHP...zjqp5 |
Mar 12 03:27 PM | Buy | $86.46 | 24.39M | 0.5668 | 13.82M | $49.00 | 2Cb7a...uGnqb |
Mar 12 03:27 PM | Buy | $86.46 | 19.74M | 7.93 | 156.55M | $685.79 | 36htP...YRwVk |
Mar 12 03:27 PM | Sell | $86.46 | 16.30M | 0.2151 | 3.51M | $18.60 | 417bt...UfxFc |
Mar 12 03:27 PM | Sell | $86.46 | 16.44M | 0.1760 | 2.89M | $15.22 | 23oLt...9KAMB |
Mar 12 03:27 PM | Buy | $86.47 | 16.32M | 0.5246 | 8.56M | $45.36 | 4H64J...mzPH3 |
Mar 12 03:27 PM | Buy | $86.47 | 15.94M | 0.5311 | 8.46M | $45.92 | 4kVG9...HqUvL |
Mar 12 03:27 PM | Sell | $86.50 | 15.78M | 0.0988 | 1.56M | $8.54 | 47KrR...k24Sv |
Mar 12 03:27 PM | Sell | $86.57 | 15.83M | 0.0484 | 765.62K | $4.19 | BAWjc...jrtm2 |
