THUNE/SOL Pool
The live THUNE/SOL price today is $0.083013, with a 24-hour trading volume of $1.70K. This pair has changed -93.98% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.083013
- 24h Volume
- $1.70K
- 24h Buy Volume
- $829.10
- 24h Sell Volume
- $868.07
- Liquidity
- No data
- 24h Transactions
- 504
- 24h Buys
- 152
- 24h Sells
- 352
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -93.98%
Tokens in this pool
Thune (THUNE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -5279728835863 THUNE for 184503 SOL
- : -6513341754039 THUNE for 230564 SOL
- : -10952072797720 THUNE for 395224 SOL
- : -13456927024063 THUNE for 499007 SOL
- : 13456927024063 THUNE for -500000 SOL
- : 10952072797720 THUNE for -396000 SOL
- : 280027723337 THUNE for -10000 SOL
- : -474384582436576 THUNE for 35311722 SOL
- : 6513341754039 THUNE for -1000000 SOL
- : 5279728835863 THUNE for -789210 SOL
THUNE / SOL
THUNE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | THUNE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:55 PM | Sell | $0.083013 | 0.0103495 | 5.28M | 0.031846 | $0.0159 | 3V8Rz...az3d6 |
Mar 10 07:05 PM | Sell | $0.083051 | 0.0103540 | 6.51M | 0.032306 | $0.0199 | 5BCn3...ExEXy |
Mar 10 05:52 PM | Sell | $0.083179 | 0.0103609 | 10.95M | 0.033953 | $0.0348 | 28EYa...PmBfi |
Mar 10 04:58 PM | Sell | $0.083279 | 0.0103709 | 13.46M | 0.034991 | $0.0441 | 55ZSR...kDgMP |
Mar 10 04:57 PM | Buy | $0.083286 | 0.0103716 | 13.46M | 0.035000 | $0.0442 | 4t8nC...tzT6e |
Mar 10 04:57 PM | Buy | $0.083198 | 0.0103616 | 10.95M | 0.033960 | $0.0350 | 3SxUt...YiEcu |
Mar 10 04:57 PM | Buy | $0.083158 | 0.0103572 | 280.03K | 0.041000 | $0.038842 | 5Y4Ey...mM4uF |
Mar 10 04:57 PM | Sell | $0.086582 | 0.0107444 | 474.38M | 0.0353 | $3.12 | 2etgV...Qny9z |
Mar 10 04:55 PM | Buy | $0.071360 | 0.091536 | 6.51M | 0.021000 | $0.0885 | wxT4v...V6cmW |
Mar 10 04:55 PM | Buy | $0.071324 | 0.091495 | 5.28M | 0.037893 | $0.0699 | 3sPc9...pZwFJ |
Mar 10 04:55 PM | Buy | $0.071308 | 0.091477 | 67.71K | 0.041000 | $0.038855 | 2enAu...pXKYS |
Mar 10 04:55 PM | Sell | $0.076298 | 0.097112 | 354.68M | 0.2522 | $22.34 | 4tbeK...FnUpG |
Mar 10 04:55 PM | Buy | $0.063076 | 0.083471 | 11.53K | 0.044000 | $0.023546 | 2zbKA...oVLw3 |
Mar 10 04:54 PM | Buy | $0.075006 | 0.095647 | 474.38M | 0.2679 | $23.75 | 53EBq...en41a |
Mar 10 04:54 PM | Sell | $0.00 | 0.00 | 0.051000 | 0.00 | $0.00 | 5xKUi...bJqg3 |
Mar 10 04:54 PM | Sell | $0.088199 | 0.0109248 | 4.74M | 0.034384 | $0.0389 | 3nyYD...amBvJ |
Mar 10 04:54 PM | Sell | $0.088187 | 0.0109235 | 1.94K | 0.061790 | $0.041587 | 4wENA...dxicV |
Mar 10 04:54 PM | Sell | $0.088338 | 0.0109405 | 4.74M | 0.034458 | $0.0395 | 2ydNG...jVoXk |
Mar 10 04:54 PM | Sell | $0.088266 | 0.0109323 | 1.12K | 0.061040 | $0.059221 | 4xUoW...3DD1q |
Mar 10 04:54 PM | Sell | $0.088481 | 0.0109566 | 4.74M | 0.034535 | $0.0402 | 2Yo2S...P8CZB |