SOL/SPL Pool
The live SOL/SPL price today is $82.76, with a 24-hour trading volume of $5.26K. This pair has changed 0.41% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.76
- 24h Volume
- $5.26K
- 24h Buy Volume
- $1.08K
- 24h Sell Volume
- $4.18K
- Liquidity
- No data
- 24h Transactions
- 379
- 24h Buys
- 56
- 24h Sells
- 320
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.41%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 0 SOL for -94570 SPL
- : 0 SOL for -50238096 SPL
- : 500024 SOL for -7779193090 SPL
- : -500000 SOL for 50238096 SPL
- : 0 SOL for -77374 SPL
- : 1007052 SOL for -50414100 SPL
- : -1000000 SOL for 171944 SPL
- : -110710 SOL for 2709075 SPL
- : -148196 SOL for 3626365 SPL
- : -160912 SOL for 3937536 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:42 AM | Buy | $82.76 | 0.00 | 0.00 | 0.0946 | $0.00 | eawc9...Ww6if |
Mar 9 01:59 AM | Buy | $82.10 | 0.00 | 0.00 | 50.24 | $0.00 | 46V15...kGaQ8 |
Mar 9 01:59 AM | Buy | $82.13 | 15.56M | 0.035001 | 7.78K | $0.0411 | 3jvzX...KGwZz |
Mar 9 01:59 AM | Sell | $82.13 | 100.48K | 0.035000 | 50.24 | $0.0411 | 4jtvc...5Mner |
Mar 9 01:59 AM | Buy | $82.13 | 0.00 | 0.00 | 0.0774 | $0.00 | 5t442...5JfCA |
Mar 9 01:59 AM | Buy | $82.13 | 50.06K | 0.021008 | 50.41 | $0.0827 | 4A74g...qJrNY |
Mar 9 01:59 AM | Sell | $82.13 | 171.94 | 0.021000 | 0.1719 | $0.0821 | 4D24w...ffgK8 |
Mar 9 01:59 AM | Sell | $82.14 | 24.47K | 0.031108 | 2.71 | $0.029094 | 3Sx8c...z5x5r |
Mar 9 01:59 AM | Sell | $82.14 | 24.47K | 0.031482 | 3.63 | $0.0122 | 5qFsB...ZRZta |
Mar 9 01:59 AM | Sell | $82.14 | 24.47K | 0.031610 | 3.94 | $0.0132 | 44Knb...wHq2m |
Mar 9 01:59 AM | Sell | $82.14 | 24.47K | 0.031421 | 3.48 | $0.0117 | 4hQmn...kcbEi |
Mar 9 01:59 AM | Sell | $82.14 | 24.47K | 0.031034 | 2.53 | $0.028493 | 39dZQ...LgXLK |
Mar 9 01:59 AM | Sell | $82.15 | 24.47K | 0.031783 | 4.36 | $0.0146 | 4FkLs...6hh74 |
Mar 9 01:59 AM | Sell | $82.15 | 24.47K | 0.031336 | 3.27 | $0.0110 | zAGXX...tzALw |
Mar 9 01:59 AM | Buy | $82.15 | 24.50K | 0.4804 | 11.77K | $39.47 | 5TCAJ...2Ft1x |
Mar 9 01:59 AM | Sell | $82.15 | 24.29K | 0.031690 | 4.10 | $0.0139 | 643cD...3kYBK |
Mar 9 01:59 AM | Sell | $82.15 | 24.31K | 0.1254 | 3.05K | $10.30 | 3YBnk...SYDNm |
Mar 9 01:59 AM | Sell | $82.15 | 24.35K | 0.1004 | 2.45K | $8.25 | 5HQJk...1YU8B |
Mar 9 01:59 AM | Sell | $82.16 | 24.40K | 0.1373 | 3.35K | $11.28 | 4TWzx...MZ22A |
Mar 9 01:59 AM | Sell | $82.16 | 24.46K | 0.2043 | 5.00K | $16.78 | 5nNSt...SUoVB |
