401jk/SOL Pool
The live 401jk/SOL price today is $0.021818, with a 24-hour trading volume of $11.40K. This pair has changed -8.16% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.021818
- 24h Volume
- $11.40K
- 24h Buy Volume
- $2.97K
- 24h Sell Volume
- $8.42K
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 17
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.50%
- 6 Hours
- -4.45%
- 24 Hours
- -8.16%
Tokens in this pool
401jk (401jk) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : 451490606055 401jk for -9558822952 SOL
- : -92296454470 401jk for 1915819811 SOL
- : -82748249964 401jk for 1725099744 SOL
- : 273787241498 401jk for -5740113256 SOL
- : 9743698325 401jk for -202455235 SOL
- : -162829081856 401jk for 3343641529 SOL
- : 133634678 401jk for -2781351 SOL
- : -1671799984337 401jk for 35954535839 SOL
- : 11138525692 401jk for -252768931 SOL
- : -34147514059 401jk for 767264279 SOL
401jk / SOL
401jk/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 401jk | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:20 PM | Buy | $0.021818 | 0.042118 | 451.49K | 9.56 | $820.76 | 4TY6b...UZxTK |
Mar 9 08:13 PM | Sell | $0.021778 | 0.042076 | 92.30K | 1.92 | $164.09 | 23ggS...NaXjL |
Mar 9 08:03 PM | Sell | $0.021795 | 0.042085 | 82.75K | 1.73 | $148.45 | 253Sn...ch4u7 |
Mar 9 07:47 PM | Buy | $0.021809 | 0.042097 | 273.79K | 5.74 | $495.22 | ELMbf...TujAJ |
Mar 9 07:09 PM | Buy | $0.021772 | 0.042078 | 9.74K | 0.2025 | $17.26 | 2L1g3...Fridq |
Mar 9 07:06 PM | Sell | $0.021748 | 0.042054 | 162.83K | 3.34 | $284.59 | 2neeG...9CXwV |
Mar 9 06:59 PM | Buy | $0.021774 | 0.042082 | 133.63 | 0.022782 | $0.2370 | 2iDvn...h7LQt |
Mar 9 06:59 PM | Sell | $0.021833 | 0.042151 | 1.67M | 35.95 | $3.06K | 4h584...S2DcE |
Mar 9 06:53 PM | Buy | $0.021936 | 0.042270 | 11.14K | 0.2528 | $21.56 | 5uCwn...5uqJu |
Mar 9 06:36 PM | Sell | $0.021921 | 0.042247 | 34.15K | 0.7673 | $65.58 | 5RPGm...CUFUr |
Mar 9 05:33 PM | Sell | $0.021914 | 0.042255 | 94.07K | 2.12 | $180.04 | awoqq...D5R8H |
Mar 9 05:30 PM | Buy | $0.021939 | 0.042285 | 508.15 | 0.0116 | $0.9852 | 3HhyP...ryaMp |
Mar 9 04:35 PM | Buy | $0.021941 | 0.042282 | 41.21K | 0.9402 | $79.98 | ZPDhY...okfFA |
Mar 9 04:04 PM | Buy | $0.021938 | 0.042276 | 42.69K | 0.9713 | $82.71 | 62z6m...RHQd1 |
Mar 9 03:48 PM | Buy | $0.021913 | 0.042252 | 336.73K | 7.58 | $643.92 | 3E6WT...n5Bi8 |
Mar 9 03:41 PM | Buy | $0.021895 | 0.042232 | 3.05K | 0.0681 | $5.78 | 57jQr...H275f |
Mar 9 03:41 PM | Sell | $0.021876 | 0.042210 | 21.36K | 0.4719 | $40.07 | 5UBSr...ETCrW |
Mar 9 03:39 PM | Sell | $0.021879 | 0.042217 | 100.00K | 2.22 | $187.84 | Wf7MV...6hnuM |
Mar 9 03:35 PM | Sell | $0.021886 | 0.042225 | 43.58K | 0.9694 | $82.16 | 54mZi...tue8m |
Mar 9 03:14 PM | Sell | $0.021903 | 0.042233 | 83.57K | 1.87 | $158.99 | 2rgZG...vnwiu |