B6/SOL Pool
The live B6/SOL price today is $0.052064, with a 24-hour trading volume of $0.8715. This pair has changed -17.86% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052064
- 24h Volume
- $0.8715
- 24h Buy Volume
- $0.4713
- 24h Sell Volume
- $0.4002
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 6
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -17.86%
Tokens in this pool
Nietzschean Bar-Tailed Godwit (B6) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -8148340266 B6 for 197534 SOL
- : -12191895326 B6 for 381245 SOL
- : -2 B6 for 0 SOL
- : -8075079853 B6 for 278572 SOL
- : 5522064223 B6 for -1035179 SOL
- : 6870961553 B6 for -1000000 SOL
- : 4842477618 B6 for -1035179 SOL
- : 5508143425 B6 for -1035179 SOL
- : 4804902457 B6 for -800056 SOL
- : 14952167818 B6 for -802622 SOL
B6 / SOL
B6/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | B6 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:07 PM | Sell | $0.052064 | 0.072425 | 8.15K | 0.031976 | $0.0168 | 4tvSD...Qrd4v |
Mar 9 06:12 AM | Sell | $0.052626 | 0.073128 | 12.19K | 0.033813 | $0.0320 | 3ZrkR...pK1VG |
Mar 9 06:12 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 3ZrkR...pK1VG |
Mar 9 05:03 AM | Sell | $0.052874 | 0.073450 | 8.08K | 0.032786 | $0.0232 | 5K15R...mwTUK |
Mar 9 01:48 AM | Buy | $0.041547 | 0.061875 | 5.52K | 0.021036 | $0.0854 | 4Jbjr...4CfCq |
Mar 9 01:48 AM | Buy | $0.041202 | 0.061456 | 6.87K | 0.021000 | $0.0826 | 23CoR...k7Ubp |
Mar 9 01:43 AM | Buy | $0.041766 | 0.062138 | 4.84K | 0.021036 | $0.0855 | 2CK82...s8XJw |
Mar 9 01:43 AM | Buy | $0.041552 | 0.061880 | 5.51K | 0.021036 | $0.0855 | 6PiEn...vA6qu |
Mar 9 01:43 AM | Buy | $0.041376 | 0.061666 | 4.80K | 0.038001 | $0.0661 | 4bJ9a...PVhnK |
Mar 9 01:42 AM | Buy | $0.054430 | 0.075368 | 14.95K | 0.038027 | $0.0662 | 4ebFT...WuCPD |
Mar 9 12:57 AM | Sell | $0.052101 | 0.072550 | 101.63K | 0.022592 | $0.2135 | 28rJQ...JNJUq |
Mar 9 12:01 AM | Sell | $0.052425 | 0.072969 | 16.22K | 0.034816 | $0.0393 | 3qkuP...BXTR1 |
Mar 9 12:01 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 3qkuP...BXTR1 |
Mar 8 10:22 PM | Sell | $0.052391 | 0.072957 | 13.17K | 0.033893 | $0.0315 | 5rMAM...uo9Yo |
Mar 8 09:49 PM | Sell | $0.052512 | 0.073058 | 17.49K | 0.035349 | $0.0439 | bGdT7...HL9n1 |
Mar 8 06:13 PM | Sell | $0.052434 | 0.072983 | 5.42K | 0.031618 | $0.0132 | 2jVmC...tAxwT |
Mar 8 06:01 PM | Sell | $0.052507 | 0.073071 | 13.00K | 0.033992 | $0.0326 | 5M32m...zJVrd |
Mar 8 06:01 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 5M32m...zJVrd |
Mar 8 05:44 PM | Sell | $0.052652 | 0.073253 | 25.43K | 0.038271 | $0.0674 | 2bVNk...YCk9X |
Mar 8 04:21 PM | Sell | $0.052808 | 0.073430 | 10.05K | 0.033447 | $0.0282 | 5EhAQ...Fak3e |