SOL/SPL Pool
The live SOL/SPL price today is $83.16, with a 24-hour trading volume of $19.25K. This pair has changed 1.94% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.16
- 24h Volume
- $19.25K
- 24h Buy Volume
- $9.75K
- 24h Sell Volume
- $9.50K
- Liquidity
- No data
- 24h Transactions
- 399
- 24h Buys
- 207
- 24h Sells
- 192
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.94%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 51889943 SOL for -1850094280024 SPL
- : 354864829 SOL for -12483286514073 SPL
- : 116874499 SOL for -4047865985189 SPL
- : 53090876 SOL for -1828551198770 SPL
- : 12717715 SOL for -437080747434 SPL
- : 657192894 SOL for -22102409163240 SPL
- : 377503404 SOL for -12280905495289 SPL
- : 144985356 SOL for -4639130078225 SPL
- : 497107624 SOL for -15589748906822 SPL
- : 395484466 SOL for -12064027945969 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:58 AM | Buy | $83.16 | 35.65M | 0.0519 | 1.85M | $4.32 | 4UAWt...FaorE |
Mar 8 10:48 PM | Buy | $82.41 | 35.18M | 0.3549 | 12.48M | $29.24 | 5fYVd...EkQbv |
Mar 8 10:47 PM | Buy | $82.07 | 34.63M | 0.1169 | 4.05M | $9.59 | Gpze5...ZBsQY |
Mar 8 10:43 PM | Buy | $81.81 | 34.44M | 0.0531 | 1.83M | $4.34 | 5mtmz...xZKB6 |
Mar 8 10:43 PM | Buy | $81.76 | 34.37M | 0.0127 | 437.08K | $1.04 | 3qV2i...hjBA6 |
Mar 8 10:43 PM | Buy | $81.77 | 33.63M | 0.6572 | 22.10M | $53.74 | 5A74J...atx3m |
Mar 8 10:43 PM | Buy | $81.77 | 32.53M | 0.3775 | 12.28M | $30.87 | 3CT5x...M1EWd |
Mar 8 10:43 PM | Buy | $81.77 | 32.00M | 0.1450 | 4.64M | $11.86 | 5w6N3...UbAqa |
Mar 8 10:43 PM | Buy | $81.77 | 31.36M | 0.4971 | 15.59M | $40.65 | 2eqLe...R8mYw |
Mar 8 10:43 PM | Buy | $81.77 | 30.50M | 0.3955 | 12.06M | $32.34 | 2efcb...c3NR9 |
Mar 8 10:43 PM | Buy | $81.77 | 29.51M | 0.6926 | 20.44M | $56.64 | 3tDdU...SK1j3 |
Mar 8 10:43 PM | Buy | $81.77 | 28.51M | 0.4538 | 12.94M | $37.11 | 2UHdc...wJcas |
Mar 8 10:43 PM | Buy | $81.77 | 27.97M | 0.1923 | 5.38M | $15.72 | 2VLEy...TyGny |
Mar 8 10:43 PM | Buy | $81.77 | 27.67M | 0.1763 | 4.88M | $14.41 | 4zXrH...KAhm9 |
Mar 8 10:43 PM | Buy | $81.77 | 27.14M | 0.4897 | 13.29M | $40.04 | 4u6nZ...vC5d6 |
Mar 8 10:43 PM | Buy | $81.77 | 26.63M | 0.1534 | 4.09M | $12.54 | 42mHu...3TnZY |
Mar 8 10:43 PM | Buy | $81.77 | 26.40M | 0.1598 | 4.22M | $13.07 | 9gUWX...FNumP |
Mar 8 10:42 PM | Buy | $81.77 | 26.24M | 0.0432 | 1.13M | $3.53 | 3VBLh...PuUWf |
Mar 8 10:42 PM | Buy | $81.81 | 26.20M | 0.0102 | 267.71K | $0.8358 | 63Kpd...wDnaw |
Mar 8 10:42 PM | Buy | $81.73 | 26.17M | 0.0360 | 941.97K | $2.94 | 5XFYC...qqPkP |
