SOL/SPL Pool
The live SOL/SPL price today is $93.57, with a 24-hour trading volume of $1.14K. This pair has changed 6.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.57
- 24h Volume
- $1.14K
- 24h Buy Volume
- $489.58
- 24h Sell Volume
- $655.24
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1767547613 SOL for -30248144889542 SPL
- : 1485229151 SOL for -23609653942492 SPL
- : 887023789 SOL for -13383145020030 SPL
- : 599654460 SOL for -8762647757848 SPL
- : 301917494 SOL for -4328195000000 SPL
- : -301917495 SOL for 4328195000000 SPL
- : -1481481481 SOL for 22065874324708 SPL
- : -1500000001 SOL for 23846905597875 SPL
- : -98764 SOL for 1623367970 SPL
- : 337106501 SOL for -5499088000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:49 AM | Buy | $93.57 | 17.11M | 1.77 | 30.25M | $165.38 | 4QAx2...dYLsC |
Mar 16 12:56 AM | Buy | $92.17 | 15.90M | 1.49 | 23.61M | $136.89 | cUz4v...EfjrZ |
Mar 15 07:02 PM | Buy | $87.95 | 15.09M | 0.8870 | 13.38M | $78.02 | 2STCi...ysE6e |
Mar 15 06:09 PM | Buy | $88.60 | 14.61M | 0.5997 | 8.76M | $53.13 | 2ys9n...8nhGG |
Mar 15 05:26 PM | Buy | $87.90 | 14.34M | 0.3019 | 4.33M | $26.54 | 5Eb2M...ne7Tx |
Mar 15 04:57 PM | Sell | $87.59 | 14.34M | 0.3019 | 4.33M | $26.44 | 25oPi...i1v5V |
Mar 15 04:57 PM | Sell | $87.57 | 14.89M | 1.48 | 22.07M | $129.74 | 5kv3v...hgcJ7 |
Mar 15 04:57 PM | Sell | $87.57 | 15.90M | 1.50 | 23.85M | $131.36 | 4EwZq...YqQeL |
Mar 15 03:21 PM | Sell | $87.00 | 16.44M | 0.049877 | 1.62K | $0.028593 | 2pUzH...fBocp |
Mar 15 01:13 PM | Buy | $87.88 | 16.31M | 0.3371 | 5.50M | $29.63 | 2rb2S...hqXu2 |
Mar 15 12:44 PM | Sell | $88.25 | 16.82M | 1.68 | 28.26M | $148.26 | 5ouyn...aqUSa |
Mar 15 12:44 PM | Sell | $88.25 | 17.61M | 0.3123 | 5.50M | $27.56 | 5dx3G...ZTkX3 |
Mar 15 12:44 PM | Sell | $88.25 | 18.59M | 1.96 | 36.36M | $172.59 | 3ppyv...McXDd |
Mar 15 12:44 PM | Sell | $88.26 | 19.59M | 0.2185 | 4.28M | $19.29 | 27abU...ESvJi |
Mar 15 11:13 AM | Sell | $88.35 | 19.92M | 0.4400 | 8.76M | $38.87 | 2vmb2...oxPii |
Mar 15 11:09 AM | Sell | $88.35 | 20.14M | 0.0108 | 218.39K | $0.9580 | 4Dmmh...QBeNs |
Mar 15 11:09 AM | Sell | $88.37 | 20.15M | 0.0108 | 218.23K | $0.9571 | dNoua...Mc9x2 |
Mar 15 11:07 AM | Sell | $88.42 | 20.16M | 0.0108 | 218.41K | $0.9578 | 3GQrK...3U9cW |
Mar 15 02:08 AM | Buy | $88.13 | 20.16M | 0.0221 | 444.61K | $1.94 | 3VU25...YzhDq |
Mar 15 02:08 AM | Buy | $88.13 | 19.66M | 0.9756 | 19.18M | $85.98 | 5du2E...DPuHn |
