QUBIT/SOL Pool
The live QUBIT/SOL price today is $0.054473, with a 24-hour trading volume of $179.13. This pair has changed -25.21% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.054473
- 24h Volume
- $179.13
- 24h Buy Volume
- $39.68
- 24h Sell Volume
- $139.46
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -25.21%
Tokens in this pool
Qubit Wallet (QUBIT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 8871028443593577 QUBIT for -460254300 SOL
- : -1016677197925930 QUBIT for 56153216 SOL
- : -22521316886796544 QUBIT for 1583784840 SOL
- : -1538505910283132 QUBIT for 113616383 SOL
- : -27946851566609068 QUBIT for 2138019424 SOL
- : 1538505910283132 QUBIT for -126868291 SOL
- : -2316741002534094 QUBIT for 183668766 SOL
- : 211012201664562 QUBIT for -17359917 SOL
- : -11673920967334342 QUBIT for 987739886 SOL
- : -21315291939488340 QUBIT for 1888764997 SOL
QUBIT / SOL
QUBIT/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | QUBIT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:06 PM | Buy | $0.054473 | 0.075189 | 8.87M | 0.4603 | $39.68 | 2d6r5...Jj1nW |
Mar 9 03:43 PM | Sell | $0.054685 | 0.075524 | 1.02M | 0.0562 | $4.76 | 4hXYg...rYRRM |
Mar 9 01:33 PM | Sell | $0.055981 | 0.077033 | 22.52M | 1.58 | $134.69 | 2Q2BK...GRg4E |
Mar 8 01:08 PM | Sell | $0.056067 | 0.077385 | 1.54M | 0.1136 | $9.33 | 5fUvo...67Ejr |
Mar 8 11:10 AM | Sell | $0.056352 | 0.077651 | 27.95M | 2.14 | $177.49 | 67NuW...WcCFA |
Mar 8 09:31 AM | Buy | $0.056868 | 0.078247 | 1.54M | 0.1269 | $10.57 | 3DfXE...5ugkq |
Mar 8 09:11 AM | Sell | $0.056573 | 0.077928 | 2.32M | 0.1837 | $15.23 | 2H4vA...BBhvv |
Mar 8 08:35 AM | Buy | $0.056816 | 0.078227 | 211.01K | 0.0174 | $1.44 | CU6gW...ANNK2 |
Mar 7 12:22 PM | Sell | $0.057163 | 0.078462 | 11.67M | 0.9877 | $83.62 | 4nsC8...1SufE |
Mar 7 10:49 AM | Sell | $0.057501 | 0.078862 | 21.32M | 1.89 | $159.87 | 2UZn6...6gjog |
Mar 6 03:15 PM | Sell | $0.057562 | 0.078922 | 10.52M | 0.9389 | $79.58 | 5yXGP...fFsLh |
Mar 6 03:11 PM | Sell | $0.057736 | 0.079173 | 8.92M | 0.8185 | $69.02 | 5FP17...DN9p2 |
Mar 6 02:32 PM | Buy | $0.058091 | 0.079536 | 4.29M | 0.4086 | $34.67 | 5gDja...yR7Zp |
Mar 6 02:11 PM | Buy | $0.058036 | 0.079453 | 76.84K | 0.027264 | $0.6174 | 44bCb...iLEeJ |
Mar 6 01:52 PM | Sell | $0.058465 | 0.079789 | 13.34M | 1.31 | $112.94 | 62QRs...4DwBz |
Mar 6 10:45 AM | Buy | $0.059113 | 0.061040 | 1.00M | 0.1041 | $9.12 | 5KZcj...aK8BC |
Mar 6 10:10 AM | Buy | $0.059090 | 0.061037 | 4.47M | 0.4636 | $40.66 | 23SxB...ZcNn8 |
Mar 6 08:16 AM | Buy | $0.058581 | 0.079709 | 13.34M | 1.30 | $114.49 | 23JfD...N5PCW |
Mar 6 05:14 AM | Sell | $0.057961 | 0.079053 | 16.22M | 1.47 | $129.09 | fuQTA...2gYsu |
Mar 5 10:47 PM | Sell | $0.058978 | 0.061006 | 7.83M | 0.7876 | $70.30 | 516WQ...ovhr9 |