SOL/SPL Pool
The live SOL/SPL price today is $86.17, with a 24-hour trading volume of $3.84K. This pair has changed 0.68% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.17
- 24h Volume
- $3.84K
- 24h Buy Volume
- $2.18K
- 24h Sell Volume
- $1.67K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 29
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.68%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 16592591 SOL for -593133616960 SPL
- : -16592592 SOL for 593133616960 SPL
- : 682191051 SOL for -23857194460018 SPL
- : 166092433 SOL for -5648764269450 SPL
- : 41691577 SOL for -1408382895673 SPL
- : -691358023 SOL for 23857194460018 SPL
- : 1368243591 SOL for -46202550623837 SPL
- : 1998149414 SOL for -60705880434084 SPL
- : 2529018651 SOL for -67197152176346 SPL
- : -160844277 SOL for 3992045878651 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:58 AM | Buy | $86.17 | 35.75M | 0.0166 | 593.13K | $1.43 | 2hrSf...CCDi9 |
Mar 12 09:17 AM | Sell | $85.59 | 35.75M | 0.0166 | 593.13K | $1.42 | 4YBQa...iRt8F |
Mar 12 09:16 AM | Buy | $85.58 | 34.97M | 0.6822 | 23.86M | $58.38 | 3W5pm...yVR1p |
Mar 12 09:16 AM | Buy | $85.59 | 34.01M | 0.1661 | 5.65M | $14.22 | 3BJ7G...rbCGS |
Mar 12 09:16 AM | Buy | $85.59 | 33.78M | 0.0417 | 1.41M | $3.57 | 7PxoP...jwRAo |
Mar 12 09:16 AM | Sell | $85.59 | 34.51M | 0.6914 | 23.86M | $59.18 | 73Dhk...xDJ1S |
Mar 12 09:16 AM | Buy | $85.59 | 33.77M | 1.37 | 46.20M | $117.11 | 4T7hN...cR5C3 |
Mar 12 09:16 AM | Buy | $85.59 | 30.38M | 2.00 | 60.71M | $171.03 | 5N5zc...cqh71 |
Mar 12 09:16 AM | Buy | $85.59 | 26.57M | 2.53 | 67.20M | $216.47 | 3gzCu...eNXJa |
Mar 12 09:16 AM | Sell | $85.59 | 24.82M | 0.1608 | 3.99M | $13.77 | 3fqCy...MDgj4 |
Mar 12 09:16 AM | Sell | $85.59 | 25.05M | 0.1744 | 4.37M | $14.93 | 47Z13...QN8t8 |
Mar 12 09:16 AM | Sell | $85.59 | 25.28M | 0.1536 | 3.88M | $13.15 | 4xus9...j1HeB |
Mar 12 09:16 AM | Sell | $85.60 | 25.83M | 0.6011 | 15.52M | $51.45 | 5iSZn...Hehwd |
Mar 12 09:16 AM | Sell | $85.60 | 26.76M | 0.6395 | 17.11M | $54.74 | 3wLQM...JRu4K |
Mar 12 09:16 AM | Sell | $85.60 | 27.84M | 0.7150 | 19.90M | $61.20 | 4ndn5...SR3uc |
Mar 12 09:16 AM | Sell | $85.60 | 28.60M | 0.1975 | 5.65M | $16.91 | 4HjuY...2A4bP |
Mar 12 09:16 AM | Sell | $85.60 | 28.81M | 0.0489 | 1.41M | $4.18 | 36X6z...qVkbB |
Mar 12 09:16 AM | Buy | $85.60 | 28.69M | 0.1821 | 5.23M | $15.59 | ukuvz...w7PQ7 |
Mar 12 09:16 AM | Buy | $85.60 | 27.37M | 1.43 | 39.07M | $122.17 | 3Vchh...aonFk |
Mar 12 09:16 AM | Buy | $85.60 | 25.39M | 1.20 | 30.50M | $102.82 | 4eC4n...KbhnC |
