SOL/SPL Pool
The live SOL/SPL price today is $86.97, with a 24-hour trading volume of $22.76K. This pair has changed -0.36% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.97
- 24h Volume
- $22.76K
- 24h Buy Volume
- $11.85K
- 24h Sell Volume
- $10.91K
- Liquidity
- No data
- 24h Transactions
- 546
- 24h Buys
- 269
- 24h Sells
- 277
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.36%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 31326546 SOL for -1115162207015 SPL
- : 252459437 SOL for -8902986363709 SPL
- : 2000000000 SOL for -65617530092506 SPL
- : -2000000001 SOL for 65617530092506 SPL
- : 19753082 SOL for -690346780693 SPL
- : -9876542 SOL for 345061059791 SPL
- : -9876542 SOL for 345285720902 SPL
- : 256732102 SOL for -8902986363708 SPL
- : -97777777 SOL for 3373076931642 SPL
- : 30506869 SOL for -1054726050790 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:58 AM | Buy | $86.97 | 35.60M | 0.0313 | 1.12M | $2.72 | EHuVV...PkPtq |
Mar 14 10:59 AM | Buy | $86.68 | 35.27M | 0.2525 | 8.90M | $21.88 | 2gS9y...XKbi1 |
Mar 14 10:27 AM | Buy | $86.76 | 32.81M | 2.00 | 65.62M | $173.52 | 5vQzd...Jzwpx |
Mar 14 10:27 AM | Sell | $86.76 | 32.81M | 2.00 | 65.62M | $173.52 | 57xtS...ov6mm |
Mar 14 10:04 AM | Buy | $86.91 | 34.95M | 0.0198 | 690.35K | $1.72 | 3TreJ...CzBPm |
Mar 14 10:04 AM | Sell | $86.91 | 34.94M | 0.029877 | 345.06K | $0.8584 | 3o4xP...R5Zp5 |
Mar 14 10:04 AM | Sell | $86.91 | 34.96M | 0.029877 | 345.29K | $0.8584 | oZiWN...6xJJ7 |
Mar 14 10:02 AM | Buy | $86.87 | 34.68M | 0.2567 | 8.90M | $22.30 | xP4eU...H1cRr |
Mar 14 09:35 AM | Sell | $87.08 | 34.50M | 0.0978 | 3.37M | $8.51 | 3wYsN...pHTgy |
Mar 14 09:35 AM | Buy | $87.08 | 34.57M | 0.0305 | 1.05M | $2.66 | 4fRnc...5CT16 |
Mar 14 09:35 AM | Sell | $87.08 | 34.65M | 0.0978 | 3.39M | $8.51 | 2dZXW...bFrs6 |
Mar 14 09:35 AM | Sell | $87.08 | 34.87M | 0.0978 | 3.41M | $8.51 | 2HfvR...EFq6e |
Mar 14 09:34 AM | Buy | $87.08 | 34.97M | 0.0169 | 591.34K | $1.47 | wN1mN...pFXF2 |
Mar 14 09:34 AM | Buy | $87.08 | 34.89M | 0.0525 | 1.83M | $4.57 | ToVJq...ekzU1 |
Mar 14 09:34 AM | Buy | $87.08 | 34.81M | 0.0170 | 592.10K | $1.48 | 4CYia...CV5Ad |
Mar 14 09:34 AM | Buy | $87.08 | 34.75M | 0.0293 | 1.02M | $2.55 | 5mCyv...bN72M |
Mar 14 09:34 AM | Buy | $87.08 | 34.65M | 0.0596 | 2.07M | $5.19 | 41E2s...nqSb8 |
Mar 14 09:34 AM | Buy | $87.08 | 31.94M | 2.53 | 80.80M | $220.32 | 5aB1K...kyRUu |
Mar 14 09:34 AM | Buy | $87.08 | 29.41M | 0.0901 | 2.65M | $7.84 | 5RC8w...1TPPW |
Mar 14 09:34 AM | Buy | $87.08 | 27.34M | 2.41 | 66.01M | $210.28 | 2ZpTy...zgsD1 |
