SOL/SPL Pool
The live SOL/SPL price today is $85.18, with a 24-hour trading volume of $3.92K. This pair has changed -2.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.18
- 24h Volume
- $3.92K
- 24h Buy Volume
- $2.00K
- 24h Sell Volume
- $1.92K
- Liquidity
- No data
- 24h Transactions
- 133
- 24h Buys
- 63
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 9739823 SOL for -347520793913 SPL
- : 198182695 SOL for -7022616411598 SPL
- : 15483956 SOL for -544800094943 SPL
- : 20004661 SOL for -703035176373 SPL
- : -9876542 SOL for 346980772652 SPL
- : 6347329 SOL for -223019148340 SPL
- : -19999999 SOL for 703035176373 SPL
- : -9876542 SOL for 347520793913 SPL
- : 58157352 SOL for -2043092239809 SPL
- : 22098867 SOL for -774287655232 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 07:11 AM | Buy | $85.18 | 35.68M | 0.029740 | 347.52K | $0.8297 | 4utgk...FzNwC |
Mar 11 09:21 PM | Buy | $87.26 | 35.44M | 0.1982 | 7.02M | $17.29 | 5L6MF...Nx1Zg |
Mar 11 09:20 PM | Buy | $87.19 | 35.18M | 0.0155 | 544.80K | $1.35 | 3CsHN...zuyMM |
Mar 11 09:19 PM | Buy | $87.21 | 35.14M | 0.0200 | 703.04K | $1.74 | 3aHAE...stovJ |
Mar 11 09:19 PM | Sell | $87.24 | 35.13M | 0.029877 | 346.98K | $0.8616 | tEJgh...eYezW |
Mar 11 09:18 PM | Buy | $87.24 | 35.14M | 0.026348 | 223.02K | $0.5538 | 5VmTS...CaptA |
Mar 11 09:18 PM | Sell | $87.25 | 35.15M | 0.0200 | 703.04K | $1.74 | 6Mmot...37uEG |
Mar 11 09:18 PM | Sell | $87.27 | 35.19M | 0.029877 | 347.52K | $0.8619 | 4MTuU...WEsRS |
Mar 11 09:18 PM | Buy | $87.28 | 35.13M | 0.0582 | 2.04M | $5.08 | 2Vm9k...juSm7 |
Mar 11 09:18 PM | Buy | $87.28 | 35.04M | 0.0221 | 774.29K | $1.93 | 2phUd...3o4yx |
Mar 11 09:18 PM | Buy | $87.28 | 35.01M | 0.022126 | 74.42K | $0.1855 | 43SG9...e2e3p |
Mar 11 09:18 PM | Buy | $87.28 | 34.50M | 0.4452 | 15.36M | $38.86 | 5fZNM...1tykP |
Mar 11 09:18 PM | Buy | $87.28 | 33.90M | 0.0894 | 3.03M | $7.80 | 21dyS...MgYeP |
Mar 11 09:18 PM | Buy | $87.28 | 33.56M | 0.2225 | 7.47M | $19.42 | goZ6h...QetGx |
Mar 11 09:18 PM | Buy | $87.28 | 33.18M | 0.1335 | 4.43M | $11.65 | 3KGFV...DGXoK |
Mar 11 09:18 PM | Buy | $87.28 | 32.72M | 0.3082 | 10.08M | $26.90 | 57boK...8W1QT |
Mar 11 09:18 PM | Buy | $87.28 | 32.02M | 0.3669 | 11.75M | $32.03 | 5NpCr...dNW5i |
Mar 11 09:18 PM | Buy | $87.28 | 31.38M | 0.2806 | 8.80M | $24.49 | BaDXJ...YrRSn |
Mar 11 09:18 PM | Buy | $87.28 | 30.84M | 0.2759 | 8.51M | $24.08 | 5p33L...jHuMq |
Mar 11 09:18 PM | Sell | $87.28 | 30.67M | 0.0988 | 3.03M | $8.62 | 5nsYQ...tgerr |
