HUMAN/π Card Pool
The live HUMAN/π Card price today is $0.055623, with a 24-hour trading volume of $17.88. This pair has changed -21.44% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055623
- 24h Volume
- $17.88
- 24h Buy Volume
- $5.83
- 24h Sell Volume
- $12.04
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 35
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 14.89%
- 24 Hours
- -21.44%
Tokens in this pool
The Human (HUMAN) π Card (π Card )Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9Recent Transactions
- : 71294497747 HUMAN for -8584656168 π Card
- : -15932342746 HUMAN for 1822316615 π Card
- : -28912300678 HUMAN for 3429704432 π Card
- : -22453844406 HUMAN for 2557220423 π Card
- : -13826182664 HUMAN for 1621398830 π Card
- : -13826834713 HUMAN for 1658589479 π Card
- : -10000000000 HUMAN for 1104472747 π Card
- : 20358489605 HUMAN for -2238120442 π Card
- : -62050745129 HUMAN for 7074893431 π Card
- : -29804339827 HUMAN for 3730257010 π Card
HUMAN / π Card
HUMAN/π Card Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (π Card ) | HUMAN | π Card | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:27 AM | Buy | $0.055623 | 0.1204 | 71.29K | 8.58K | $0.4008 | 4iSsc...pm7VA |
Mar 7 02:13 AM | Sell | $0.054962 | 0.1144 | 15.93K | 1.82K | $0.0790 | 3WXu2...nYin8 |
Mar 7 02:09 AM | Sell | $0.055263 | 0.1186 | 28.91K | 3.43K | $0.1521 | 3avRk...aN33U |
Mar 7 01:57 AM | Sell | $0.055034 | 0.1139 | 22.45K | 2.56K | $0.1130 | 2CjSM...XDfuk |
Mar 7 01:56 AM | Sell | $0.055171 | 0.1173 | 13.83K | 1.62K | $0.0715 | 2wtr2...cfFVv |
Mar 7 01:56 AM | Sell | $0.055311 | 0.1200 | 13.83K | 1.66K | $0.0734 | 5EHgA...v5uru |
Mar 7 01:40 AM | Sell | $0.054884 | 0.1104 | 10.00K | 1.10K | $0.0488 | HwHTk...CHUU9 |
Mar 7 01:37 AM | Buy | $0.054741 | 0.1099 | 20.36K | 2.24K | $0.0965 | 3DMRP...HWerR |
Mar 7 01:35 AM | Sell | $0.054832 | 0.1140 | 62.05K | 7.07K | $0.2998 | 2ncrF...CX2Zj |
Mar 7 01:35 AM | Sell | $0.055304 | 0.1252 | 29.80K | 3.73K | $0.1581 | PzLg9...dpmYV |
Mar 7 01:26 AM | Sell | $0.055167 | 0.1283 | 65.85K | 8.45K | $0.3402 | 5c56f...8beqP |
Mar 7 01:26 AM | Sell | $0.055678 | 0.1410 | 22.15K | 3.12K | $0.1257 | Ddr92...MMQmN |
Mar 7 01:16 AM | Sell | $0.054901 | 0.1249 | 20.48K | 2.56K | $0.1004 | 578mT...GdbGr |
Mar 7 01:15 AM | Sell | $0.054759 | 0.1295 | 13.81K | 1.79K | $0.0657 | 2Uz4k...FNK3A |
Mar 7 01:15 AM | Sell | $0.054908 | 0.1334 | 13.82K | 1.84K | $0.0678 | 4Kgve...hzdHw |
Mar 7 01:15 AM | Sell | $0.055052 | 0.1375 | 13.82K | 1.90K | $0.0698 | 5ajFL...CAfJY |
Mar 7 01:15 AM | Sell | $0.055209 | 0.1418 | 13.82K | 1.96K | $0.0720 | PdxA3...sGyQt |
Mar 7 01:12 AM | Sell | $0.054786 | 0.1479 | 23.42K | 3.46K | $0.1121 | 4idJN...8E13z |
Mar 7 01:12 AM | Sell | $0.054995 | 0.1543 | 13.82K | 2.13K | $0.0690 | 4LCmJ...ymfrp |
Mar 7 01:12 AM | Sell | $0.055159 | 0.1594 | 13.82K | 2.20K | $0.0713 | 3HgKd...Gc8XH |