SOL/Pie Pool
The live SOL/Pie price today is $86.90, with a 24-hour trading volume of $1.38K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.90
- 24h Volume
- $1.38K
- 24h Buy Volume
- $1.35K
- 24h Sell Volume
- $36.34
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 28
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) Pie (Pie)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 65443903 SOL for -2334715112059 Pie
- : 226321773 SOL for -7996289561348 Pie
- : 31384444 SOL for -1099437731704 Pie
- : -66569158 SOL for 2334715112059 Pie
- : 753390243 SOL for -25837804703252 Pie
- : 687898893 SOL for -22519242456582 Pie
- : 601478517 SOL for -18904279148563 Pie
- : 827931993 SOL for -24899027347662 Pie
- : 358214587 SOL for -10391321431169 Pie
- : 679436308 SOL for -19111017063973 Pie
SOL / Pie
SOL/Pie Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Pie) | SOL | Pie | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:35 PM | Buy | $86.90 | 35.68M | 0.0654 | 2.33M | $5.69 | 3f3UK...6aE9E |
Mar 14 08:33 PM | Buy | $86.93 | 35.33M | 0.2263 | 8.00M | $19.67 | YD5qw...4tFWp |
Mar 14 08:33 PM | Buy | $86.93 | 35.03M | 0.0314 | 1.10M | $2.73 | 63sLT...PhMdx |
Mar 14 08:33 PM | Sell | $86.93 | 35.07M | 0.0666 | 2.33M | $5.79 | sqBEa...YtW2N |
Mar 14 08:33 PM | Buy | $86.93 | 34.30M | 0.7534 | 25.84M | $65.49 | 3y8a7...1W3tF |
Mar 14 08:33 PM | Buy | $86.93 | 32.74M | 0.6879 | 22.52M | $59.80 | 6665Y...Gdsua |
Mar 14 08:33 PM | Buy | $86.93 | 31.43M | 0.6015 | 18.90M | $52.29 | 2TYua...x6mhG |
Mar 14 08:33 PM | Buy | $86.93 | 30.07M | 0.8279 | 24.90M | $71.97 | SB8N3...ygZ5a |
Mar 14 08:33 PM | Buy | $86.93 | 29.01M | 0.3582 | 10.39M | $31.14 | 29K6C...9V9xP |
Mar 14 08:33 PM | Buy | $86.93 | 28.13M | 0.6794 | 19.11M | $59.06 | 2qHPc...wKGHT |
Mar 14 08:33 PM | Buy | $86.93 | 27.16M | 0.5143 | 13.97M | $44.71 | 2WCoe...cEgpN |
Mar 14 08:33 PM | Sell | $86.93 | 26.99M | 0.2963 | 8.00M | $25.76 | 3MCws...YSKfo |
Mar 14 08:33 PM | Buy | $86.93 | 26.67M | 0.7088 | 18.90M | $61.62 | 27D1W...HqsnJ |
Mar 14 08:33 PM | Buy | $86.93 | 25.40M | 1.02 | 25.84M | $88.44 | 4ztn4...VWACw |
Mar 14 08:33 PM | Buy | $86.93 | 24.06M | 0.9361 | 22.52M | $81.37 | 2e4BA...4GrTz |
Mar 14 08:33 PM | Buy | $86.93 | 22.78M | 1.09 | 24.90M | $95.03 | 2S5hs...vWqyX |
Mar 14 08:33 PM | Buy | $86.93 | 21.76M | 0.6420 | 13.97M | $55.81 | 2meqd...a4ycx |
Mar 14 08:33 PM | Buy | $86.93 | 21.13M | 0.4918 | 10.39M | $42.75 | 4iizH...Uz3ff |
Mar 14 08:33 PM | Buy | $86.93 | 20.38M | 0.9378 | 19.11M | $81.52 | 5G27A...q4Gtf |
Mar 14 08:33 PM | Sell | $86.92 | 19.93M | 0.0552 | 1.10M | $4.79 | 26dCT...JQQuW |
