commodinu/SOL Pool
The live commodinu/SOL price today is $0.0105618, with a 24-hour trading volume of $33.01K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105618
- 24h Volume
- $33.01K
- 24h Buy Volume
- $16.75K
- 24h Sell Volume
- $16.26K
- Liquidity
- No data
- 24h Transactions
- 1734
- 24h Buys
- 685
- 24h Sells
- 1049
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
commodinu (commodinu) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading commodinu (commodinu)
commodinu/SOL on Meteora DBCRecent Transactions
- : 14838827517159 commodinu for -10000 SOL
- : -447683739056461 commodinu for 560737 SOL
- : 4247185298559 commodinu for -10000 SOL
- : -237525821615819 commodinu for 1042769 SOL
- : -4741083018985 commodinu for 39920 SOL
- : 4741083018985 commodinu for -40000 SOL
- : 219204681827921 commodinu for -1000000 SOL
- : -141452608323386 commodinu for 499144 SOL
- : 141452608323386 commodinu for -500000 SOL
- : -194339308594761 commodinu for 808609 SOL
commodinu / SOL
commodinu/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | commodinu | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:52 AM | Buy | $0.0105618 | 0.0126740 | 14.84M | 0.041000 | $0.038336 | 63CEU...RXMDF |
Mar 9 06:52 AM | Sell | $0.091045 | 0.0111253 | 447.68M | 0.035608 | $0.0467 | JgqDA...Q8gj3 |
Mar 9 01:02 AM | Buy | $0.091938 | 0.0112355 | 4.25M | 0.041000 | $0.038230 | 3YYok...q3TJH |
Mar 9 01:02 AM | Sell | $0.093613 | 0.0114391 | 237.53M | 0.021043 | $0.0858 | 28iZ5...MxdgB |
Mar 9 12:20 AM | Sell | $0.096913 | 0.0118421 | 4.74M | 0.043992 | $0.023278 | 4JY8h...hjdyN |
Mar 9 12:20 AM | Buy | $0.096927 | 0.0118437 | 4.74M | 0.044000 | $0.023284 | wsdrc...GKfXf |
Mar 9 12:19 AM | Buy | $0.093754 | 0.0114562 | 219.20M | 0.021000 | $0.0823 | 4PtUk...QkNTm |
Mar 9 12:19 AM | Sell | $0.092904 | 0.0113529 | 141.45M | 0.034992 | $0.0411 | 2eQy5...pxsXK |
Mar 9 12:19 AM | Buy | $0.092908 | 0.0113535 | 141.45M | 0.035000 | $0.0411 | 57vGJ...c9qk1 |
Mar 9 12:19 AM | Sell | $0.093423 | 0.0114161 | 194.34M | 0.038087 | $0.0665 | uCK84...44Sbf |
Mar 9 12:19 AM | Sell | $0.096067 | 0.0117377 | 18.48M | 0.031364 | $0.0112 | TWWYS...hKmef |
Mar 9 12:19 AM | Sell | $0.097077 | 0.0118604 | 23.44M | 0.032017 | $0.0166 | 34eJw...A7b7C |
Mar 9 12:19 AM | Buy | $0.094485 | 0.0115450 | 183.49M | 0.021000 | $0.0823 | 2oa2s...NGtRW |
Mar 9 12:19 AM | Buy | $0.092500 | 0.0113038 | 16.46M | 0.045000 | $0.024115 | 5TbYi...LGjjn |
Mar 9 12:19 AM | Buy | $0.092226 | 0.0112706 | 36.97M | 0.031000 | $0.028229 | 5kWCZ...yvx9J |
Mar 9 12:19 AM | Sell | $0.093304 | 0.0114015 | 185.09M | 0.037431 | $0.0611 | 3ZR5W...eSuon |
Mar 9 12:19 AM | Sell | $0.095759 | 0.0116998 | 23.44M | 0.031641 | $0.0135 | 3bX2D...DTQ5s |
Mar 9 12:19 AM | Sell | $0.081203 | 0.0101461 | 134.96M | 0.021972 | $0.1623 | 3Fdog...n7FxK |
Mar 9 12:19 AM | Buy | $0.081756 | 0.0102134 | 46.88M | 0.021000 | $0.0823 | 3Dg9P...xYX2C |
Mar 9 12:19 AM | Buy | $0.096860 | 0.0118336 | 179.95M | 0.021500 | $0.1234 | JVsFd...zaD8B |
