SOL/STAR Pool
The live SOL/STAR price today is $88.59, with a 24-hour trading volume of $210.73. This pair has changed 2.00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.59
- 24h Volume
- $210.73
- 24h Buy Volume
- $110.49
- 24h Sell Volume
- $100.24
- Liquidity
- No data
- 24h Transactions
- 227
- 24h Buys
- 112
- 24h Sells
- 115
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.06%
- 6 Hours
- 0.96%
- 24 Hours
- 2.00%
Tokens in this pool
Wrapped SOL (SOL) Stardust (STAR)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 4237431 SOL for -5479100000 STAR
- : 20126237 SOL for -25050000000 STAR
- : 10731402 SOL for -13002179277 STAR
- : 10020282 SOL for -12019190971 STAR
- : 10178015 SOL for -12150303065 STAR
- : 39960949 SOL for -46354524688 STAR
- : 5684330 SOL for -6325084238 STAR
- : 4077805 SOL for -4523717411 STAR
- : 4915880 SOL for -5467109859 STAR
- : 7119224 SOL for -8000000000 STAR
SOL / STAR
SOL/STAR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (STAR) | SOL | STAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:35 AM | Buy | $88.59 | 1.29K | 0.024238 | 5.48 | $0.3754 | 2qDYo...voQxS |
Mar 15 09:34 AM | Buy | $88.59 | 1.24K | 0.0201 | 25.05 | $1.78 | 4ZRzJ...2gg7Z |
Mar 15 09:29 AM | Buy | $88.65 | 1.21K | 0.0107 | 13.00 | $0.9513 | 49Uzx...WYihj |
Mar 15 09:29 AM | Buy | $88.65 | 1.20K | 0.0100 | 12.02 | $0.8883 | TjZEB...ZSiFr |
Mar 15 09:28 AM | Buy | $88.64 | 1.19K | 0.0102 | 12.15 | $0.9022 | 2P7Ue...d3AZD |
Mar 15 09:28 AM | Buy | $88.67 | 1.16K | 0.0400 | 46.35 | $3.54 | 2ZNRK...UCXwr |
Mar 15 07:48 AM | Buy | $88.17 | 1.11K | 0.025685 | 6.33 | $0.5012 | 63jnR...926TF |
Mar 15 07:36 AM | Buy | $88.26 | 1.11K | 0.024078 | 4.52 | $0.3599 | 33U7a...Rw6gf |
Mar 15 07:36 AM | Buy | $88.27 | 1.11K | 0.024916 | 5.47 | $0.4339 | 4peZ7...NpB49 |
Mar 15 07:31 AM | Buy | $88.29 | 1.12K | 0.027120 | 8.00 | $0.6286 | 4K5pu...e2agW |
Mar 15 07:31 AM | Buy | $88.30 | 1.11K | 0.031114 | 0.1238 | $0.029829 | 5PWjm...WkUPQ |
Mar 15 07:31 AM | Buy | $88.30 | 1.08K | 0.0265 | 28.67 | $2.34 | 4Jrkn...mATr5 |
Mar 15 07:29 AM | Buy | $88.42 | 1.06K | 0.024659 | 4.92 | $0.4120 | 52i5d...k4xYx |
Mar 15 06:57 AM | Buy | $88.35 | 1.05K | 0.031114 | 0.1173 | $0.029840 | 54mRD...bfKgS |
Mar 15 06:48 AM | Sell | $88.27 | 1.03K | 0.028765 | 9.05 | $0.7737 | W2mKK...SR2TM |
Mar 15 06:44 AM | Buy | $88.25 | 1.06K | 0.021327 | 1.41 | $0.1170 | 1yi7t...WmZ9e |
Mar 15 06:43 AM | Sell | $88.23 | 1.03K | 0.027936 | 8.19 | $0.7001 | 45Vm3...aEEGs |
Mar 15 06:42 AM | Sell | $88.21 | 1.04K | 0.0101 | 10.53 | $0.8922 | 1BJti...pZHNy |
Mar 15 06:39 AM | Sell | $88.19 | 1.06K | 0.0158 | 16.79 | $1.40 | 3TDbt...N1bXV |
Mar 15 06:36 AM | Sell | $88.22 | 1.08K | 0.0119 | 12.85 | $1.05 | 4fhs4...hWHYy |
