SOL/SPL Pool
The live SOL/SPL price today is $87.63, with a 24-hour trading volume of $1.18K. This pair has changed 0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.63
- 24h Volume
- $1.18K
- 24h Buy Volume
- $599.11
- 24h Sell Volume
- $576.19
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.41%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 2216747120 SOL for -63952938601817 SPL
- : -2175553489 SOL for 62684594581765 SPL
- : 986268332 SOL for -29431190319773 SPL
- : 136559319 SOL for -3938383074957 SPL
- : 987654319 SOL for -27554916258037 SPL
- : -987654320 SOL for 27554916258037 SPL
- : 1478912719 SOL for -40680847985014 SPL
- : 29599999 SOL for -779107847442 SPL
- : -29600000 SOL for 779107847442 SPL
- : -148148147 SOL for 3919351349268 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:09 PM | Buy | $87.63 | 28.85M | 2.22 | 63.95M | $194.25 | 5kinR...VNJTW |
Mar 12 12:59 PM | Sell | $87.27 | 28.81M | 2.18 | 62.68M | $189.86 | 39Ls6...NFjNR |
Mar 11 08:07 PM | Buy | $87.11 | 29.84M | 0.9863 | 29.43M | $85.92 | 2MkrC...81unv |
Mar 11 07:37 PM | Buy | $87.60 | 28.84M | 0.1366 | 3.94M | $11.96 | 29V2o...UkfhW |
Mar 11 06:50 PM | Buy | $87.70 | 27.90M | 0.9877 | 27.55M | $86.62 | eWwL4...vk248 |
Mar 11 06:41 PM | Sell | $87.38 | 27.90M | 0.9877 | 27.55M | $86.30 | 2UbNu...numWL |
Mar 11 06:41 PM | Buy | $87.45 | 27.51M | 1.48 | 40.68M | $129.33 | 3yzQM...2aoy1 |
Mar 11 06:35 PM | Buy | $87.64 | 26.32M | 0.0296 | 779.11K | $2.59 | 5XCLv...iYQQH |
Mar 11 06:34 PM | Sell | $87.59 | 26.32M | 0.0296 | 779.11K | $2.59 | 2h6rL...7L1QM |
Mar 11 06:30 PM | Sell | $87.57 | 26.46M | 0.1481 | 3.92M | $12.97 | 4VgA2...2gSuJ |
Mar 11 06:28 PM | Sell | $87.75 | 27.74M | 1.47 | 40.68M | $128.70 | 4nXMB...YNkmf |
Mar 11 06:19 PM | Sell | $87.60 | 29.39M | 0.4889 | 14.37M | $42.83 | 3io8D...Yd72b |
Mar 11 06:17 PM | Buy | $87.98 | 28.94M | 1.01 | 29.09M | $88.45 | 5498j...oM7oZ |
Mar 11 06:11 PM | Sell | $87.52 | 28.33M | 0.3026 | 8.57M | $26.49 | LhY8d...eHTqu |
Mar 11 06:11 PM | Sell | $87.52 | 29.46M | 0.9877 | 29.09M | $86.44 | 33MjQ...btQFk |
Mar 11 05:53 PM | Sell | $87.36 | 30.81M | 0.4889 | 15.06M | $42.71 | 2TTrR...CvPi9 |
Mar 11 05:40 PM | Buy | $87.00 | 30.74M | 0.5605 | 17.23M | $48.77 | 3CgWK...ZH3Cb |
Mar 11 05:40 PM | Buy | $87.00 | 29.30M | 1.02 | 29.76M | $88.37 | 54tth...Pf2Vc |
Mar 11 05:21 PM | Buy | $87.19 | 27.54M | 1.08 | 29.63M | $93.79 | 53UWU...KoQzC |
Mar 11 05:21 PM | Buy | $87.19 | 25.72M | 1.30 | 33.47M | $113.45 | 2UxtR...SprAn |
