SOL/SPL Pool
The live SOL/SPL price today is $87.45, with a 24-hour trading volume of $1.99K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.45
- 24h Volume
- $1.99K
- 24h Buy Volume
- $1.03K
- 24h Sell Volume
- $959.39
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 18
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 5304350 SOL for -189672918952 SPL
- : 224490781 SOL for -7966320303031 SPL
- : 14911496 SOL for -524963684179 SPL
- : 206911245 SOL for -7231311273357 SPL
- : 222965169 SOL for -7683177992123 SPL
- : -15338271 SOL for 524963684179 SPL
- : 952943598 SOL for -31647878402785 SPL
- : 849281499 SOL for -26639318850922 SPL
- : 871982795 SOL for -25939065797358 SPL
- : 810640844 SOL for -22925992258376 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:12 AM | Buy | $87.45 | 35.76M | 0.025305 | 189.67K | $0.4639 | 3yyiY...vZsu2 |
Mar 14 08:12 AM | Buy | $87.45 | 35.49M | 0.2245 | 7.97M | $19.63 | 3N1ph...zCiEJ |
Mar 14 08:12 AM | Buy | $87.45 | 35.21M | 0.0149 | 524.96K | $1.30 | 4tMwu...mQtzS |
Mar 14 08:12 AM | Buy | $87.45 | 34.95M | 0.2069 | 7.23M | $18.10 | 4H3cf...czad7 |
Mar 14 08:12 AM | Buy | $87.45 | 34.46M | 0.2230 | 7.68M | $19.50 | 4QEVe...ntQub |
Mar 14 08:12 AM | Sell | $87.45 | 34.23M | 0.0153 | 524.96K | $1.34 | 247LZ...tbtVf |
Mar 14 08:12 AM | Buy | $87.45 | 33.21M | 0.9529 | 31.65M | $83.34 | fwkhc...2ifpN |
Mar 14 08:12 AM | Buy | $87.45 | 31.37M | 0.8493 | 26.64M | $74.27 | 4TxYn...8wGSg |
Mar 14 08:12 AM | Buy | $87.45 | 29.75M | 0.8720 | 25.94M | $76.26 | 5Usky...xfmPQ |
Mar 14 08:12 AM | Buy | $87.45 | 28.28M | 0.8106 | 22.93M | $70.89 | 2uJrD...pysyg |
Mar 14 08:12 AM | Buy | $87.45 | 26.83M | 0.9882 | 26.52M | $86.42 | 4vNVU...sLege |
Mar 14 08:12 AM | Buy | $87.45 | 25.36M | 0.9983 | 25.31M | $87.30 | 4wqpR...VEzni |
Mar 14 08:12 AM | Buy | $87.45 | 23.96M | 1.06 | 25.37M | $92.62 | 2Q2dF...Fir76 |
Mar 14 08:12 AM | Buy | $87.45 | 22.47M | 1.34 | 30.05M | $116.96 | 2LkF4...2jpvf |
Mar 14 08:12 AM | Buy | $87.45 | 21.13M | 1.01 | 21.40M | $88.56 | tCHRp...CosXH |
Mar 14 08:12 AM | Buy | $87.45 | 19.88M | 1.41 | 27.94M | $122.90 | 5dQfq...yv3BL |
Mar 14 08:12 AM | Sell | $87.45 | 19.20M | 0.029877 | 189.67K | $0.8637 | 4PQ5b...jr5kC |
Mar 14 08:12 AM | Sell | $87.45 | 19.39M | 0.3730 | 7.23M | $32.62 | 2F32x...xB1mP |
Mar 14 08:12 AM | Sell | $87.45 | 19.75M | 0.3890 | 7.68M | $34.02 | 241rc...dSwdz |
Mar 14 08:12 AM | Sell | $87.45 | 20.14M | 0.3955 | 7.97M | $34.59 | NEepX...kQt8Y |
