SOL/SPL Pool
The live SOL/SPL price today is $87.29, with a 24-hour trading volume of $3.81K. This pair has changed -0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.29
- 24h Volume
- $3.81K
- 24h Buy Volume
- $2.16K
- 24h Sell Volume
- $1.65K
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 38
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 28111091 SOL for -1004447064158 SPL
- : 119816767 SOL for -4260207849684 SPL
- : 115714680 SOL for -4082334176295 SPL
- : 442606 SOL for -15554914890 SPL
- : 114104317 SOL for -3994951231457 SPL
- : 60911075 SOL for -2120320309749 SPL
- : 709325 SOL for -24641694424 SPL
- : 182776818 SOL for -6311553966105 SPL
- : 767483030 SOL for -25700049368135 SPL
- : 706654475 SOL for -22576361746661 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:51 PM | Buy | $87.29 | 35.73M | 0.0281 | 1.00M | $2.45 | 32RLY...XqGX8 |
Mar 11 07:51 PM | Buy | $87.30 | 35.56M | 0.1198 | 4.26M | $10.46 | 4qEDC...7WzLN |
Mar 11 07:51 PM | Buy | $87.30 | 35.28M | 0.1157 | 4.08M | $10.10 | 3WLTB...WNSmU |
Mar 11 07:41 PM | Buy | $87.27 | 35.14M | 0.034427 | 15.55K | $0.0386 | 3je3e...NF9ze |
Mar 11 07:40 PM | Buy | $87.36 | 35.01M | 0.1141 | 3.99M | $9.97 | gEDsM...iTD9e |
Mar 11 07:40 PM | Buy | $87.39 | 34.81M | 0.0609 | 2.12M | $5.32 | 3AHav...cHgYT |
Mar 11 07:40 PM | Buy | $87.41 | 34.74M | 0.037094 | 24.64K | $0.0620 | 4mKi5...MMsLE |
Mar 11 07:39 PM | Buy | $87.41 | 34.53M | 0.1828 | 6.31M | $15.98 | 3fMUL...JPmRA |
Mar 11 07:39 PM | Buy | $87.41 | 33.49M | 0.7675 | 25.70M | $67.09 | 4R6fv...D9p2z |
Mar 11 07:39 PM | Buy | $87.41 | 31.95M | 0.7067 | 22.58M | $61.77 | 5jMWf...L5C2C |
Mar 11 07:39 PM | Buy | $87.41 | 30.35M | 0.9429 | 28.62M | $82.42 | 5k19h...rcVu8 |
Mar 11 07:39 PM | Buy | $87.41 | 28.73M | 0.8759 | 25.16M | $76.56 | 64F1i...GiYKY |
Mar 11 07:39 PM | Buy | $87.41 | 27.19M | 0.9936 | 27.01M | $86.85 | 2K9dH...Ei8Ab |
Mar 11 07:39 PM | Buy | $87.41 | 25.14M | 1.77 | 44.38M | $154.28 | VZiMJ...ZH8mn |
Mar 11 07:39 PM | Buy | $87.41 | 22.68M | 2.02 | 45.83M | $176.63 | 44Mcj...3D39P |
Mar 11 07:39 PM | Buy | $87.41 | 20.96M | 0.9851 | 20.65M | $86.11 | 3Me4H...2N4JF |
Mar 11 07:39 PM | Sell | $87.41 | 20.86M | 0.7986 | 16.66M | $69.81 | 9s4sa...t4CeB |
Mar 11 07:39 PM | Sell | $87.41 | 21.95M | 1.16 | 25.39M | $101.13 | 2ZZQm...zGAJY |
Mar 11 07:39 PM | Sell | $87.42 | 22.72M | 0.1758 | 3.99M | $15.37 | 2Nu8r...vTtv1 |
Mar 11 07:39 PM | Sell | $87.42 | 22.94M | 0.1857 | 4.26M | $16.23 | 4AtRx...kbRss |
