SOL/SPL Pool
The live SOL/SPL price today is $86.62, with a 24-hour trading volume of $4.19K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.62
- 24h Volume
- $4.19K
- 24h Buy Volume
- $2.33K
- 24h Sell Volume
- $1.86K
- Liquidity
- No data
- 24h Transactions
- 114
- 24h Buys
- 32
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 14721021 SOL for -526263627688 SPL
- : 1525890939 SOL for -51884787722017 SPL
- : 1744951286 SOL for -53503015233782 SPL
- : 2283898797 SOL for -62096142938698 SPL
- : 2118102445 SOL for -50861898707550 SPL
- : 2328804299 SOL for -49707076526503 SPL
- : 694481084 SOL for -13722509890437 SPL
- : -188237186 SOL for 3672981923447 SPL
- : -189399573 SOL for 3730265230856 SPL
- : -200329647 SOL for 3983850358617 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:01 AM | Buy | $86.62 | 35.75M | 0.0147 | 526.26K | $1.28 | 5GMGv...PPS7K |
Mar 12 12:01 AM | Buy | $86.62 | 34.00M | 1.53 | 51.88M | $132.17 | 2ArCA...BZE7r |
Mar 12 12:01 AM | Buy | $86.62 | 30.66M | 1.74 | 53.50M | $151.15 | 3yqja...kj14V |
Mar 12 12:01 AM | Buy | $86.62 | 27.19M | 2.28 | 62.10M | $197.83 | 2wMyP...Sz33n |
Mar 12 12:01 AM | Buy | $86.62 | 24.01M | 2.12 | 50.86M | $183.47 | 32pPD...Js4GP |
Mar 12 12:01 AM | Buy | $86.62 | 21.34M | 2.33 | 49.71M | $201.72 | 5E6Z4...MfnKr |
Mar 12 12:01 AM | Buy | $86.62 | 19.76M | 0.6945 | 13.72M | $60.16 | 3u7sk...ChnGS |
Mar 12 12:01 AM | Sell | $86.62 | 19.51M | 0.1882 | 3.67M | $16.31 | 4M9KA...Bmq1D |
Mar 12 12:01 AM | Sell | $86.62 | 19.70M | 0.1894 | 3.73M | $16.41 | 3mpzf...BCLaC |
Mar 12 12:01 AM | Sell | $86.62 | 19.89M | 0.2003 | 3.98M | $17.35 | 2cPt4...KCWBu |
Mar 12 12:01 AM | Sell | $86.62 | 20.08M | 0.1969 | 3.96M | $17.06 | 2TH3G...4gFda |
Mar 12 12:01 AM | Sell | $86.62 | 20.29M | 0.2029 | 4.12M | $17.57 | 2qCWA...hju1n |
Mar 12 12:01 AM | Sell | $86.62 | 20.49M | 0.1917 | 3.93M | $16.60 | 4njTu...5G2mo |
Mar 12 12:01 AM | Sell | $86.62 | 20.69M | 0.2028 | 4.20M | $17.57 | 2b1t4...EqPme |
Mar 12 12:01 AM | Sell | $86.62 | 20.91M | 0.1971 | 4.12M | $17.07 | 3cr5K...8W7TU |
Mar 12 12:01 AM | Sell | $86.62 | 21.12M | 0.1940 | 4.10M | $16.81 | 63PH3...nKwta |
Mar 12 12:01 AM | Sell | $86.62 | 21.33M | 0.1922 | 4.10M | $16.64 | 3eYEv...UB9xR |
Mar 12 12:01 AM | Sell | $86.62 | 21.54M | 0.1897 | 4.09M | $16.43 | 5PSz7...HDkBv |
Mar 12 12:01 AM | Sell | $86.62 | 21.75M | 0.1887 | 4.11M | $16.35 | 4Nd89...keJpE |
Mar 12 12:01 AM | Sell | $86.62 | 21.97M | 0.2030 | 4.46M | $17.59 | 2WXyL...v5eSM |
