SOL/OPENCLAW Pool
The live SOL/OPENCLAW price today is $85.33, with a 24-hour trading volume of $17.58M. This pair has changed 2.53% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.33
- 24h Volume
- $17.58M
- 24h Buy Volume
- $8.77M
- 24h Sell Volume
- $8.81M
- Liquidity
- No data
- 24h Transactions
- 26883
- 24h Buys
- 11884
- 24h Sells
- 14999
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.39%
- 24 Hours
- 2.53%
Tokens in this pool
Wrapped SOL (SOL) OpenClaw (OPENCLAW)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -5000 SOL for 379805 OPENCLAW
- : 5000 SOL for -380950 OPENCLAW
- : -5000 SOL for 27561 OPENCLAW
- : 10 SOL for -25143 OPENCLAW
- : 5392996071 SOL for -1272011469238 OPENCLAW
- : -5405138019 SOL for 1267878661392 OPENCLAW
- : 5393719444 SOL for -1272176268563 OPENCLAW
- : -5406449383 SOL for 1268181458198 OPENCLAW
- : 5397210598 SOL for -1272991177063 OPENCLAW
- : -5410552587 SOL for 1269136462349 OPENCLAW
SOL / OPENCLAW
SOL/OPENCLAW Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OPENCLAW) | SOL | OPENCLAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:00 PM | Sell | $85.33 | 75.96K | 0.055000 | 0.3798 | $0.034267 | SvYBN...UFvHH |
Mar 9 03:00 PM | Buy | $85.31 | 76.19K | 0.055000 | 0.3810 | $0.034266 | 6Yeuq...y9PSc |
Mar 9 02:59 PM | Sell | $85.29 | 5.51K | 0.055000 | 0.0276 | $0.034265 | 644Vj...hqLRJ |
Mar 9 02:59 PM | Buy | $85.29 | 2.51M | 0.071000 | 0.0251 | $0.068530 | 4z1XG...ovXJ9 |
Mar 9 02:51 PM | Buy | $85.59 | 235.86K | 5.39 | 1.27M | $461.59 | 4pAP3...RXmzU |
Mar 9 02:51 PM | Sell | $85.59 | 234.57K | 5.41 | 1.27M | $462.62 | 4pAP3...RXmzU |
Mar 9 02:51 PM | Buy | $85.59 | 235.86K | 5.39 | 1.27M | $461.65 | 3y5qJ...i6FGj |
Mar 9 02:51 PM | Sell | $85.59 | 234.57K | 5.41 | 1.27M | $462.74 | 3y5qJ...i6FGj |
Mar 9 02:51 PM | Buy | $85.52 | 235.86K | 5.40 | 1.27M | $461.55 | 4WJdk...T48Gu |
Mar 9 02:51 PM | Sell | $85.52 | 234.57K | 5.41 | 1.27M | $462.70 | 4WJdk...T48Gu |
Mar 9 02:51 PM | Buy | $85.52 | 235.86K | 5.40 | 1.27M | $461.61 | QVxcj...54dpz |
Mar 9 02:51 PM | Sell | $85.52 | 234.57K | 5.41 | 1.27M | $462.82 | QVxcj...54dpz |
Mar 9 02:51 PM | Buy | $85.49 | 235.86K | 5.40 | 1.27M | $461.58 | 28eBL...6nqeo |
Mar 9 02:51 PM | Sell | $85.49 | 234.57K | 5.41 | 1.27M | $462.83 | 28eBL...6nqeo |
Mar 9 02:51 PM | Buy | $85.49 | 235.86K | 5.40 | 1.27M | $461.69 | K6sjx...Avaib |
Mar 9 02:51 PM | Sell | $85.49 | 234.57K | 5.41 | 1.27M | $462.90 | K6sjx...Avaib |
Mar 9 02:51 PM | Buy | $85.56 | 235.86K | 5.40 | 1.27M | $462.07 | 5dgeh...HigES |
Mar 9 02:51 PM | Sell | $85.56 | 234.57K | 5.42 | 1.27M | $463.58 | 5dgeh...HigES |
Mar 9 02:51 PM | Buy | $85.56 | 235.86K | 5.40 | 1.27M | $462.07 | 2DkuC...APyG3 |
Mar 9 02:51 PM | Sell | $85.56 | 234.57K | 5.42 | 1.27M | $463.71 | 2DkuC...APyG3 |
