SOL/SPL Pool
The live SOL/SPL price today is $85.23, with a 24-hour trading volume of $3.80K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.23
- 24h Volume
- $3.80K
- 24h Buy Volume
- $2.09K
- 24h Sell Volume
- $1.70K
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 69
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 184803532 SOL for -6568808440142 SPL
- : 22713577 SOL for -801804000000 SPL
- : 27539638 SOL for -970551333334 SPL
- : 414315610 SOL for -14390810734786 SPL
- : 95161279 SOL for -3250554143101 SPL
- : 15139961 SOL for -515302000000 SPL
- : 24590245 SOL for -835870666667 SPL
- : 23974450 SOL for -813654000000 SPL
- : 12649281 SOL for -428786000000 SPL
- : 28498800 SOL for -964765333334 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:44 AM | Buy | $85.23 | 35.54M | 0.1848 | 6.57M | $15.75 | bfdzw...ZXQJW |
Mar 12 03:31 AM | Buy | $85.21 | 35.30M | 0.0227 | 801.80K | $1.94 | 5M61W...h8VAv |
Mar 12 03:31 AM | Buy | $85.21 | 35.24M | 0.0275 | 970.55K | $2.35 | 2aXtQ...cxj8T |
Mar 12 03:31 AM | Buy | $85.21 | 34.73M | 0.4143 | 14.39M | $35.30 | 23pu1...vgBTx |
Mar 12 03:31 AM | Buy | $85.20 | 34.16M | 0.0952 | 3.25M | $8.11 | 5zTfo...BwJR6 |
Mar 12 03:31 AM | Buy | $85.21 | 34.04M | 0.0151 | 515.30K | $1.29 | mDqaV...3u6kq |
Mar 12 03:31 AM | Buy | $85.22 | 33.99M | 0.0246 | 835.87K | $2.10 | 2Cx9W...veVU1 |
Mar 12 03:31 AM | Buy | $85.22 | 33.94M | 0.0240 | 813.65K | $2.04 | 3gjri...KLc16 |
Mar 12 03:31 AM | Buy | $85.22 | 33.90M | 0.0126 | 428.79K | $1.08 | v8NKD...fNdfF |
Mar 12 03:31 AM | Buy | $85.22 | 33.85M | 0.0285 | 964.77K | $2.43 | 5DuwM...1knvR |
Mar 12 03:31 AM | Buy | $85.22 | 33.80M | 0.0187 | 633.26K | $1.60 | 22aGm...wmVRD |
Mar 12 03:31 AM | Sell | $85.23 | 34.25M | 0.4202 | 14.39M | $35.81 | EnGQN...FggYA |
Mar 12 03:31 AM | Buy | $85.23 | 34.36M | 0.3186 | 10.95M | $27.16 | 5fDLi...XrgnJ |
Mar 12 03:31 AM | Buy | $85.26 | 33.93M | 0.0694 | 2.36M | $5.92 | 5rc8C...xszqC |
Mar 12 03:31 AM | Buy | $85.26 | 33.54M | 0.2849 | 9.56M | $24.29 | 4EsSe...UR4uY |
Mar 12 03:31 AM | Buy | $85.26 | 33.02M | 0.2014 | 6.65M | $17.17 | zvgGG...xzxeu |
Mar 12 03:31 AM | Sell | $85.26 | 32.91M | 0.0988 | 3.25M | $8.42 | 5CFa8...sV2Ww |
Mar 12 03:31 AM | Buy | $85.27 | 32.95M | 0.0657 | 2.17M | $5.61 | Mgz29...RQ1Kv |
Mar 12 03:31 AM | Buy | $85.27 | 32.64M | 0.2257 | 7.37M | $19.24 | 4qeQ1...iGUBL |
Mar 12 03:31 AM | Buy | $85.27 | 32.40M | 0.027382 | 239.15K | $0.6294 | 5UBnu...yFTLY |
