SOL/SPL Pool
The live SOL/SPL price today is $87.00, with a 24-hour trading volume of $31.67K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $31.67K
- 24h Buy Volume
- $12.34K
- 24h Sell Volume
- $19.32K
- Liquidity
- No data
- 24h Transactions
- 653
- 24h Buys
- 248
- 24h Sells
- 405
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -51882709 SOL for 126329107451 SPL
- : -69222071 SOL for 168726362935 SPL
- : 103308290 SOL for -251735679523 SPL
- : -67438178 SOL for 164278166936 SPL
- : -64531512 SOL for 157378202637 SPL
- : -63585866 SOL for 155245052632 SPL
- : -97777777 SOL for 239060552257 SPL
- : 236977146 SOL for -578692574140 SPL
- : -97777777 SOL for 238481578497 SPL
- : -246913579 SOL for 604037783524 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:34 PM | Sell | $87.00 | 2.43M | 0.0519 | 126.33K | $4.51 | 3VMsk...K2CVc |
Mar 14 05:34 PM | Sell | $87.00 | 2.44M | 0.0692 | 168.73K | $6.02 | 3WReF...xn6w5 |
Mar 14 05:34 PM | Buy | $87.00 | 2.44M | 0.1033 | 251.74K | $8.99 | 2MYfo...hPUMV |
Mar 14 05:34 PM | Sell | $87.00 | 2.44M | 0.0674 | 164.28K | $5.87 | 4BZC9...j384F |
Mar 14 05:34 PM | Sell | $87.00 | 2.44M | 0.0645 | 157.38K | $5.61 | 5gvv7...DBAnZ |
Mar 14 05:34 PM | Sell | $87.00 | 2.44M | 0.0636 | 155.25K | $5.53 | 3Huv6...hn5VR |
Mar 14 05:34 PM | Sell | $87.00 | 2.44M | 0.0978 | 239.06K | $8.51 | 5Pat8...GxTVg |
Mar 14 05:34 PM | Buy | $87.00 | 2.44M | 0.2370 | 578.69K | $20.62 | 2GiAx...kkB8U |
Mar 14 05:34 PM | Sell | $87.00 | 2.44M | 0.0978 | 238.48K | $8.51 | 2b4cW...7HNky |
Mar 14 05:34 PM | Sell | $87.00 | 2.45M | 0.2469 | 604.04K | $21.48 | 5RZTd...iNdXF |
Mar 14 05:34 PM | Sell | $87.00 | 2.46M | 0.2933 | 720.99K | $25.52 | M7Ngi...nDFW8 |
Mar 14 05:34 PM | Sell | $87.00 | 2.49M | 1.27 | 3.16M | $110.39 | 4W6Ho...BxixG |
Mar 14 05:34 PM | Sell | $87.00 | 2.55M | 1.23 | 3.12M | $106.65 | 2CBzA...Drokb |
Mar 14 05:34 PM | Sell | $87.00 | 2.61M | 1.42 | 3.69M | $123.21 | 4PLxG...ZU7ZJ |
Mar 14 05:34 PM | Buy | $87.00 | 2.63M | 0.4972 | 1.31M | $43.25 | m8q3U...oz2zR |
Mar 14 05:34 PM | Sell | $87.00 | 2.62M | 0.0978 | 256.24K | $8.51 | 3zYqU...Evyjf |
Mar 14 05:34 PM | Sell | $87.00 | 2.63M | 0.0988 | 259.29K | $8.59 | 3EmMd...2ZsKM |
Mar 14 05:34 PM | Sell | $87.00 | 2.63M | 0.2933 | 772.81K | $25.52 | 3VHRY...QCd7N |
Mar 14 05:34 PM | Sell | $87.00 | 2.65M | 0.2568 | 679.92K | $22.34 | xW3qE...upX2y |
Mar 14 05:34 PM | Sell | $87.00 | 2.65M | 0.029877 | 26.21K | $0.8592 | 2Jw8e...x17hs |
