SOL/SPL Pool
The live SOL/SPL price today is $84.88, with a 24-hour trading volume of $3.84K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.88
- 24h Volume
- $3.84K
- 24h Buy Volume
- $2.33K
- 24h Sell Volume
- $1.51K
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 39
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 46826100 SOL for -1672203423165 SPL
- : 194094276 SOL for -6876066972388 SPL
- : 291109153 SOL for -10149067922450 SPL
- : -48888888 SOL for 1690891542412 SPL
- : 25189891 SOL for -871904891254 SPL
- : -197530863 SOL for 6876066972388 SPL
- : 337958077 SOL for -11710448708658 SPL
- : -25422222 SOL for 871904891254 SPL
- : -244444444 SOL for 8458176380038 SPL
- : 627913800 SOL for -21458139854871 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:52 AM | Buy | $84.88 | 35.71M | 0.0468 | 1.67M | $3.97 | 5R2En...xG3ac |
Mar 12 03:50 AM | Buy | $84.89 | 35.43M | 0.1941 | 6.88M | $16.48 | 5aZCD...LYwCj |
Mar 12 03:50 AM | Buy | $84.88 | 34.86M | 0.2911 | 10.15M | $24.71 | JzYgZ...SJLVD |
Mar 12 03:49 AM | Sell | $84.85 | 34.59M | 0.0489 | 1.69M | $4.15 | 4Vtua...yYa8u |
Mar 12 03:49 AM | Buy | $84.82 | 34.61M | 0.0252 | 871.90K | $2.14 | 4LycA...wHYi3 |
Mar 12 03:49 AM | Sell | $84.82 | 34.81M | 0.1975 | 6.88M | $16.75 | 66VkV...btJvE |
Mar 12 03:49 AM | Buy | $84.79 | 34.65M | 0.3380 | 11.71M | $28.66 | 3VWpm...6aKSd |
Mar 12 03:49 AM | Sell | $84.79 | 34.30M | 0.0254 | 871.90K | $2.16 | 3ZJNa...nK1Dm |
Mar 12 03:49 AM | Sell | $84.79 | 34.60M | 0.2444 | 8.46M | $20.73 | 2eSj2...rXzMx |
Mar 12 03:49 AM | Buy | $84.79 | 34.17M | 0.6279 | 21.46M | $53.24 | 2hPyE...75WZv |
Mar 12 03:49 AM | Buy | $84.79 | 32.90M | 0.5448 | 17.92M | $46.19 | 3AEVS...qesFk |
Mar 12 03:49 AM | Buy | $84.79 | 31.19M | 1.16 | 36.07M | $98.05 | 3UzM2...URVWp |
Mar 12 03:49 AM | Buy | $84.79 | 29.47M | 0.6900 | 20.33M | $58.51 | jxfs9...SyP7c |
Mar 12 03:49 AM | Buy | $84.79 | 28.42M | 0.5148 | 14.63M | $43.65 | 45mMX...vQU36 |
Mar 12 03:49 AM | Buy | $84.79 | 27.96M | 0.0317 | 887.52K | $2.69 | 5ScNB...TdU2T |
Mar 12 03:49 AM | Buy | $84.75 | 27.86M | 0.0982 | 2.74M | $8.32 | 1MSg9...bfdqZ |
Mar 12 03:49 AM | Buy | $84.75 | 25.74M | 2.69 | 69.34M | $228.32 | 3Tk9c...yw68F |
Mar 12 03:49 AM | Buy | $84.75 | 23.14M | 1.13 | 26.08M | $95.50 | 3YDMf...NqDAz |
Mar 12 03:49 AM | Buy | $84.75 | 21.96M | 0.8585 | 18.85M | $72.76 | 4sNdt...mUbZd |
Mar 12 03:49 AM | Buy | $84.76 | 21.02M | 0.8229 | 17.30M | $69.75 | UxH6V...Jb4YH |
