SOL/SPL Pool
The live SOL/SPL price today is $85.68, with a 24-hour trading volume of $4.12K. This pair has changed -0.20% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.68
- 24h Volume
- $4.12K
- 24h Buy Volume
- $2.72K
- 24h Sell Volume
- $1.40K
- Liquidity
- No data
- 24h Transactions
- 126
- 24h Buys
- 71
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.80%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 4907722 SOL for -175499853515 SPL
- : 105442 SOL for -3770000000 SPL
- : 987653 SOL for -35311220779 SPL
- : -987654 SOL for 35311220779 SPL
- : 22084207 SOL for -789014401681 SPL
- : 26133694 SOL for -932194616378 SPL
- : 1516413 SOL for -54041026759 SPL
- : 44087535 SOL for -1568784769179 SPL
- : 294002674 SOL for -10345243374953 SPL
- : 260283405 SOL for -8993132509366 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:19 PM | Buy | $85.68 | 35.76M | 0.024908 | 175.50K | $0.4205 | 5iAPn...CVDVu |
Mar 12 12:55 PM | Buy | $87.26 | 35.75M | 0.031055 | 3.77K | $0.029201 | 4JsyB...nB8jn |
Mar 12 08:18 AM | Buy | $86.09 | 35.75M | 0.039877 | 35.31K | $0.0850 | 5x5Ga...pVi8w |
Mar 12 08:18 AM | Sell | $86.10 | 35.75M | 0.039877 | 35.31K | $0.0850 | 2R3NX...BT3HK |
Mar 12 07:57 AM | Buy | $85.79 | 35.73M | 0.0221 | 789.01K | $1.89 | 2DcWc...fU8RY |
Mar 12 07:55 AM | Buy | $85.82 | 35.67M | 0.0261 | 932.19K | $2.24 | 4r7Yf...w1ujp |
Mar 12 07:50 AM | Buy | $85.78 | 35.64M | 0.021517 | 54.04K | $0.1301 | 5P8br...EN25C |
Mar 12 07:50 AM | Buy | $85.78 | 35.58M | 0.0441 | 1.57M | $3.78 | 3zgwd...3M55M |
Mar 12 07:50 AM | Buy | $85.78 | 35.19M | 0.2940 | 10.35M | $25.22 | 4Pd9b...BP2sy |
Mar 12 07:50 AM | Buy | $85.78 | 34.55M | 0.2603 | 8.99M | $22.33 | 4Pd9b...BP2sy |
Mar 12 07:50 AM | Buy | $85.78 | 33.99M | 0.2399 | 8.16M | $20.58 | 4Pd9b...BP2sy |
Mar 12 07:50 AM | Buy | $85.78 | 33.42M | 0.2826 | 9.45M | $24.24 | 4Pd9b...BP2sy |
Mar 12 07:50 AM | Buy | $85.78 | 32.82M | 0.2849 | 9.35M | $24.44 | 4Pd9b...BP2sy |
Mar 12 07:50 AM | Buy | $85.78 | 32.24M | 0.2799 | 9.02M | $24.01 | 4Pd9b...BP2sy |
Mar 12 07:50 AM | Buy | $85.78 | 31.68M | 0.2674 | 8.47M | $22.93 | 4Pd9b...BP2sy |
Mar 12 07:50 AM | Buy | $85.78 | 31.20M | 0.2209 | 6.89M | $18.94 | 4Pd9b...BP2sy |
Mar 12 07:50 AM | Buy | $85.78 | 30.79M | 0.2147 | 6.61M | $18.41 | 4Pd9b...BP2sy |
Mar 12 07:50 AM | Buy | $85.78 | 30.09M | 0.5288 | 15.91M | $45.36 | MVoTX...Mg1XC |
Mar 12 07:50 AM | Buy | $85.78 | 29.13M | 0.5437 | 15.84M | $46.64 | MVoTX...Mg1XC |
Mar 12 07:50 AM | Buy | $85.78 | 25.86M | 3.62 | 93.72M | $310.89 | MVoTX...Mg1XC |
