Moltbook/SOL Pool
The live Moltbook/SOL price today is $0.0107743, with a 24-hour trading volume of $2.04K. This pair has changed -80.22% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107743
- 24h Volume
- $2.04K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $1.03K
- Liquidity
- No data
- 24h Transactions
- 116
- 24h Buys
- 51
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -80.22%
Tokens in this pool
Moltbook (Moltbook) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading Moltbook (Moltbook)
Moltbook/SOL on Meteora DBCRecent Transactions
- : -22897333293468 Moltbook for 20638 SOL
- : 10933021557971 Moltbook for -10000 SOL
- : -555784908156821 Moltbook for 1228065 SOL
- : 355556905664546 Moltbook for -1000000 SOL
- : -155607589338287 Moltbook for 286919 SOL
- : -30777949398579 Moltbook for 75875 SOL
- : -68447690612160 Moltbook for 203292 SOL
- : -78684622214087 Moltbook for 318403 SOL
- : 6293689625525 Moltbook for -30000 SOL
- : 8701898753444 Moltbook for -40000 SOL
Moltbook / SOL
Moltbook/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Moltbook | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:44 AM | Sell | $0.0107743 | 0.0129014 | 22.90M | 0.042064 | $0.021773 | 3CVjA...vu7xi |
Mar 10 10:32 PM | Buy | $0.0107819 | 0.0129147 | 10.93M | 0.041000 | $0.038549 | itaBz...gYygH |
Mar 10 10:32 PM | Sell | $0.091889 | 0.0112210 | 555.78M | 0.021229 | $0.1050 | gLX9L...XLmGw |
Mar 10 07:26 PM | Buy | $0.092417 | 0.0112813 | 355.56M | 0.021000 | $0.0859 | 2jZz9...2BGy4 |
Mar 10 07:26 PM | Sell | $0.091585 | 0.0111844 | 155.61M | 0.032870 | $0.0247 | 32LNc...Xg63C |
Mar 10 06:23 PM | Sell | $0.092135 | 0.0112466 | 30.78M | 0.047588 | $0.026569 | BNZeA...5kS2x |
Mar 10 05:49 PM | Sell | $0.092616 | 0.0112971 | 68.45M | 0.032033 | $0.0179 | 4ihbG...7GnWD |
Mar 10 05:47 PM | Sell | $0.093559 | 0.0114047 | 78.68M | 0.033185 | $0.0280 | 54Nic...doBZj |
Mar 10 05:40 PM | Buy | $0.094186 | 0.0114767 | 6.29M | 0.043000 | $0.022635 | DZ9gw...adqrQ |
Mar 10 05:40 PM | Buy | $0.094037 | 0.0114597 | 8.70M | 0.044000 | $0.023513 | 21kt3...R1S5W |
Mar 10 05:39 PM | Sell | $0.093915 | 0.0114457 | 34.56K | 0.061540 | $0.041353 | BbVZU...D16X7 |
Mar 10 05:39 PM | Sell | $0.094502 | 0.0115126 | 51.91M | 0.032661 | $0.0234 | 48EXx...ksW7u |
Mar 10 05:39 PM | Sell | $0.095976 | 0.0116804 | 51.91M | 0.033532 | $0.0310 | 5TJgJ...9oGMS |
Mar 10 05:39 PM | Buy | $0.095582 | 0.0116355 | 78.68M | 0.035000 | $0.0439 | 5HfDG...Yqqkz |
Mar 10 05:39 PM | Buy | $0.093812 | 0.0114340 | 68.45M | 0.032970 | $0.0261 | BPePs...EqrBC |
Mar 10 05:39 PM | Sell | $0.093587 | 0.0114083 | 44.49M | 0.031817 | $0.0160 | qw6jc...ZByXn |
Mar 10 05:39 PM | Sell | $0.094195 | 0.0114776 | 22.90M | 0.031094 | $0.029606 | 66QrV...N35LH |
Mar 10 05:39 PM | Buy | $0.094225 | 0.0114810 | 20.79M | 0.031000 | $0.028784 | 54xCm...6hM9v |
Mar 10 05:39 PM | Buy | $0.092962 | 0.0113372 | 148.30M | 0.035000 | $0.0439 | 36GbC...73eWr |
Mar 10 05:39 PM | Sell | $0.094228 | 0.0114813 | 274.13M | 0.021320 | $0.1159 | 2at22...sdXzY |
