SOL/SPL Pool
The live SOL/SPL price today is $81.64, with a 24-hour trading volume of $6.08K. This pair has changed 0.10% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.64
- 24h Volume
- $6.08K
- 24h Buy Volume
- $4.61
- 24h Sell Volume
- $6.08K
- Liquidity
- No data
- 24h Transactions
- 501
- 24h Buys
- 12
- 24h Sells
- 489
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -14087 SOL for 276256 SPL
- : -17975 SOL for 352502 SPL
- : -75660 SOL for 1483750 SPL
- : -89376 SOL for 1752733 SPL
- : -69477 SOL for 1362499 SPL
- : -135528480 SOL for 2660084733 SPL
- : -129014055 SOL for 2536430388 SPL
- : -129440445 SOL for 2548947740 SPL
- : -211625914 SOL for 4176294708 SPL
- : -161423286 SOL for 3193067508 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:49 PM | Sell | $81.64 | 19.61K | 0.041409 | 0.2763 | $0.021151 | 2VBzM...Uoxig |
Mar 8 05:48 PM | Sell | $81.64 | 19.61K | 0.041798 | 0.3525 | $0.021468 | 593hu...nnDQC |
Mar 8 05:48 PM | Sell | $81.64 | 19.61K | 0.047566 | 1.48 | $0.026178 | 5eNCr...X3SKz |
Mar 8 05:48 PM | Sell | $81.64 | 19.61K | 0.048938 | 1.75 | $0.027298 | 5jxED...nxT8Y |
Mar 8 05:48 PM | Sell | $81.64 | 19.61K | 0.046948 | 1.36 | $0.025673 | 5DnWt...nhJGh |
Mar 8 05:48 PM | Sell | $81.63 | 19.63K | 0.1355 | 2.66K | $11.06 | 3zUb9...CcA1Z |
Mar 8 05:48 PM | Sell | $81.63 | 19.66K | 0.1290 | 2.54K | $10.53 | 3jEGs...ipfB6 |
Mar 8 05:48 PM | Sell | $81.63 | 19.69K | 0.1294 | 2.55K | $10.57 | K4VfA...vAXZY |
Mar 8 05:48 PM | Sell | $81.63 | 19.73K | 0.2116 | 4.18K | $17.28 | 5HNpX...CBQHH |
Mar 8 05:48 PM | Sell | $81.63 | 19.78K | 0.1614 | 3.19K | $13.18 | 4PBoJ...Zpk5S |
Mar 8 05:48 PM | Sell | $81.63 | 19.83K | 0.2351 | 4.66K | $19.19 | 4ZbuM...jZMRZ |
Mar 8 05:48 PM | Sell | $81.63 | 19.89K | 0.2236 | 4.45K | $18.25 | 4ZhXA...mXskJ |
Mar 8 05:48 PM | Sell | $81.63 | 19.93K | 0.1077 | 2.15K | $8.79 | 4T33D...7sahi |
Mar 8 05:48 PM | Sell | $81.63 | 19.96K | 0.1662 | 3.32K | $13.56 | 2GMpF...rVoNb |
Mar 8 05:48 PM | Sell | $81.63 | 20.01K | 0.1848 | 3.70K | $15.08 | 5A1Fb...xsPSf |
Mar 8 05:48 PM | Sell | $81.63 | 20.04K | 0.1045 | 2.09K | $8.53 | 56aj5...gHkTF |
Mar 8 05:48 PM | Sell | $81.63 | 20.07K | 0.0697 | 1.40K | $5.69 | 2erYB...8xS7f |
Mar 8 05:48 PM | Sell | $81.62 | 20.09K | 0.1296 | 2.60K | $10.58 | GcwAV...AHqhf |
Mar 8 05:48 PM | Sell | $81.62 | 20.13K | 0.1744 | 3.51K | $14.24 | 4ws6g...v4LJR |
Mar 8 05:48 PM | Sell | $81.62 | 20.17K | 0.1584 | 3.20K | $12.93 | 44YsX...Wi48F |
